| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
825.00 |
849.00 |
825.00 |
843.00 |
0.0M |
| 2024-12-27 |
811.00 |
826.00 |
807.00 |
820.00 |
0.0M |
| 2024-12-26 |
812.00 |
816.00 |
801.00 |
803.00 |
0.0M |
| 2024-12-25 |
834.00 |
835.00 |
813.00 |
818.00 |
0.0M |
| 2024-12-24 |
806.00 |
825.00 |
801.00 |
824.00 |
0.0M |
| 2024-12-23 |
809.00 |
809.00 |
793.00 |
805.00 |
0.0M |
| 2024-12-20 |
820.00 |
820.00 |
806.00 |
813.00 |
0.0M |
| 2024-12-19 |
805.00 |
818.00 |
795.00 |
814.00 |
0.0M |
| 2024-12-18 |
830.00 |
830.00 |
806.00 |
820.00 |
0.0M |
| 2024-12-17 |
870.00 |
874.00 |
830.00 |
831.00 |
0.1M |
| 2024-12-16 |
880.00 |
884.00 |
839.00 |
862.00 |
0.2M |
| 2024-12-13 |
781.00 |
788.00 |
778.00 |
788.00 |
0.0M |
| 2024-12-12 |
794.00 |
797.00 |
778.00 |
779.00 |
0.0M |
| 2024-12-11 |
766.00 |
793.00 |
764.00 |
792.00 |
0.0M |
| 2024-12-10 |
770.00 |
770.00 |
759.00 |
760.00 |
0.0M |
| 2024-12-09 |
772.00 |
779.00 |
766.00 |
766.00 |
0.0M |
| 2024-12-06 |
772.00 |
777.00 |
761.00 |
771.00 |
0.0M |
| 2024-12-05 |
772.00 |
774.00 |
763.00 |
770.00 |
0.0M |
| 2024-12-04 |
780.00 |
780.00 |
760.00 |
760.00 |
0.1M |
| 2024-12-03 |
808.00 |
810.00 |
780.00 |
787.00 |
0.1M |
| 2024-12-02 |
816.00 |
816.00 |
800.00 |
805.00 |
0.0M |
| 2024-11-29 |
817.00 |
819.00 |
810.00 |
812.00 |
0.0M |
| 2024-11-28 |
817.00 |
819.00 |
810.00 |
817.00 |
0.0M |
| 2024-11-27 |
834.00 |
834.00 |
814.00 |
817.00 |
0.0M |
| 2024-11-26 |
842.00 |
843.00 |
822.00 |
834.00 |
0.0M |
| 2024-11-25 |
858.00 |
860.00 |
841.00 |
845.00 |
0.0M |
| 2024-11-22 |
844.00 |
850.00 |
835.00 |
843.00 |
0.0M |
| 2024-11-21 |
836.00 |
850.00 |
825.00 |
839.00 |
0.0M |
| 2024-11-20 |
835.00 |
857.00 |
824.00 |
841.00 |
0.0M |
| 2024-11-19 |
820.00 |
834.00 |
807.00 |
834.00 |
0.1M |
| 2024-11-18 |
850.00 |
859.00 |
833.00 |
840.00 |
0.0M |
| 2024-11-15 |
882.00 |
882.00 |
845.00 |
848.00 |
0.1M |
| 2024-11-14 |
895.00 |
901.00 |
880.00 |
888.00 |
0.0M |
| 2024-11-13 |
900.00 |
900.00 |
885.00 |
890.00 |
0.0M |
| 2024-11-12 |
898.00 |
901.00 |
889.00 |
890.00 |
0.0M |
| 2024-11-11 |
918.00 |
918.00 |
890.00 |
899.00 |
0.0M |
| 2024-11-08 |
921.00 |
940.00 |
905.00 |
913.00 |
0.0M |
| 2024-11-07 |
946.00 |
953.00 |
921.00 |
921.00 |
0.0M |
| 2024-11-06 |
946.00 |
955.00 |
936.00 |
946.00 |
0.0M |
| 2024-11-05 |
999.00 |
999.00 |
936.00 |
957.00 |
0.0M |
| 2024-11-01 |
974.00 |
979.00 |
964.00 |
970.00 |
0.0M |
| 2024-10-31 |
986.00 |
987.00 |
972.00 |
987.00 |
0.0M |
| 2024-10-30 |
965.00 |
987.00 |
965.00 |
986.00 |
0.0M |
| 2024-10-29 |
936.00 |
974.00 |
934.00 |
965.00 |
0.0M |
| 2024-10-28 |
929.00 |
961.00 |
919.00 |
937.00 |
0.0M |
| 2024-10-25 |
951.00 |
951.00 |
920.00 |
939.00 |
0.0M |
| 2024-10-24 |
976.00 |
976.00 |
943.00 |
951.00 |
0.0M |
| 2024-10-23 |
1,014.00 |
1,043.00 |
980.00 |
983.00 |
0.1M |
| 2024-10-22 |
1,062.00 |
1,062.00 |
1,013.00 |
1,027.00 |
0.0M |
| 2024-10-21 |
1,081.00 |
1,084.00 |
1,053.00 |
1,069.00 |
0.0M |
| 2024-10-18 |
1,095.00 |
1,095.00 |
1,066.00 |
1,083.00 |
0.0M |
| 2024-10-17 |
1,089.00 |
1,120.00 |
1,077.00 |
1,094.00 |
0.0M |
| 2024-10-16 |
1,031.00 |
1,100.00 |
1,030.00 |
1,091.00 |
0.0M |
| 2024-10-15 |
1,115.00 |
1,115.00 |
1,068.00 |
1,074.00 |
0.0M |
| 2024-10-11 |
1,125.00 |
1,135.00 |
1,105.00 |
1,117.00 |
0.0M |
| 2024-10-10 |
1,135.00 |
1,144.00 |
1,118.00 |
1,129.00 |
0.0M |
| 2024-10-09 |
1,124.00 |
1,133.00 |
1,116.00 |
1,133.00 |
0.0M |
| 2024-10-08 |
1,161.00 |
1,161.00 |
1,105.00 |
1,129.00 |
0.0M |
| 2024-10-07 |
1,144.00 |
1,167.00 |
1,127.00 |
1,139.00 |
0.0M |
| 2024-10-04 |
1,113.00 |
1,131.00 |
1,111.00 |
1,125.00 |
0.0M |
| 2024-10-03 |
1,152.00 |
1,168.00 |
1,112.00 |
1,113.00 |
0.0M |
| 2024-10-02 |
1,165.00 |
1,165.00 |
1,134.00 |
1,152.00 |
0.0M |
| 2024-10-01 |
1,127.00 |
1,155.00 |
1,127.00 |
1,153.00 |
0.0M |
| 2024-09-30 |
1,114.00 |
1,144.00 |
1,103.00 |
1,126.00 |
0.0M |
| 2024-09-27 |
1,133.00 |
1,152.00 |
1,093.00 |
1,144.00 |
0.0M |
| 2024-09-26 |
1,108.00 |
1,118.00 |
1,093.00 |
1,118.00 |
0.0M |
| 2024-09-25 |
1,116.00 |
1,116.00 |
1,097.00 |
1,108.00 |
0.0M |
| 2024-09-24 |
1,105.00 |
1,110.00 |
1,090.00 |
1,110.00 |
0.0M |
| 2024-09-20 |
1,106.00 |
1,106.00 |
1,091.00 |
1,099.00 |
0.0M |
| 2024-09-19 |
1,107.00 |
1,115.00 |
1,094.00 |
1,112.00 |
0.0M |
| 2024-09-18 |
1,115.00 |
1,115.00 |
1,099.00 |
1,107.00 |
0.0M |
| 2024-09-17 |
1,103.00 |
1,118.00 |
1,088.00 |
1,095.00 |
0.0M |
| 2024-09-13 |
1,145.00 |
1,145.00 |
1,088.00 |
1,103.00 |
0.0M |
| 2024-09-12 |
1,132.00 |
1,154.00 |
1,132.00 |
1,154.00 |
0.0M |
| 2024-09-11 |
1,175.00 |
1,175.00 |
1,112.00 |
1,127.00 |
0.0M |
| 2024-09-10 |
1,176.00 |
1,190.00 |
1,160.00 |
1,175.00 |
0.0M |
| 2024-09-09 |
1,150.00 |
1,177.00 |
1,130.00 |
1,176.00 |
0.0M |
| 2024-09-06 |
1,210.00 |
1,210.00 |
1,166.00 |
1,167.00 |
0.0M |
| 2024-09-05 |
1,199.00 |
1,224.00 |
1,185.00 |
1,210.00 |
0.0M |
| 2024-09-04 |
1,219.00 |
1,221.00 |
1,173.00 |
1,185.00 |
0.0M |
| 2024-09-03 |
1,250.00 |
1,257.00 |
1,238.00 |
1,244.00 |
0.0M |
| 2024-09-02 |
1,234.00 |
1,252.00 |
1,232.00 |
1,250.00 |
0.0M |
| 2024-08-30 |
1,231.00 |
1,231.00 |
1,215.00 |
1,230.00 |
0.0M |
| 2024-08-29 |
1,206.00 |
1,231.00 |
1,206.00 |
1,231.00 |
0.0M |
| 2024-08-28 |
1,225.00 |
1,232.00 |
1,208.00 |
1,221.00 |
0.0M |
| 2024-08-27 |
1,220.00 |
1,237.00 |
1,220.00 |
1,230.00 |
0.0M |
| 2024-08-26 |
1,215.00 |
1,225.00 |
1,198.00 |
1,225.00 |
0.0M |
| 2024-08-23 |
1,240.00 |
1,240.00 |
1,203.00 |
1,206.00 |
0.0M |
| 2024-08-22 |
1,235.00 |
1,238.00 |
1,215.00 |
1,238.00 |
0.0M |
| 2024-08-21 |
1,232.00 |
1,235.00 |
1,196.00 |
1,235.00 |
0.0M |
| 2024-08-20 |
1,167.00 |
1,235.00 |
1,167.00 |
1,210.00 |
0.0M |
| 2024-08-19 |
1,175.00 |
1,199.00 |
1,143.00 |
1,146.00 |
0.0M |
| 2024-08-16 |
1,199.00 |
1,199.00 |
1,179.00 |
1,186.00 |
0.0M |
| 2024-08-15 |
1,198.00 |
1,207.00 |
1,187.00 |
1,193.00 |
0.0M |
| 2024-08-14 |
1,173.00 |
1,197.00 |
1,173.00 |
1,197.00 |
0.0M |
| 2024-08-13 |
1,135.00 |
1,175.00 |
1,135.00 |
1,173.00 |
0.0M |
| 2024-08-09 |
1,133.00 |
1,147.00 |
1,113.00 |
1,141.00 |
0.0M |
| 2024-08-08 |
1,108.00 |
1,170.00 |
1,106.00 |
1,132.00 |
0.0M |
| 2024-08-07 |
1,031.00 |
1,125.00 |
1,031.00 |
1,095.00 |
0.0M |
| 2024-08-06 |
1,035.00 |
1,088.00 |
1,026.00 |
1,060.00 |
0.1M |
| 2024-08-05 |
1,061.00 |
1,092.00 |
940.00 |
955.00 |
0.1M |
| 2024-08-02 |
1,236.00 |
1,236.00 |
1,181.00 |
1,181.00 |
0.1M |
| 2024-08-01 |
1,312.00 |
1,312.00 |
1,283.00 |
1,296.00 |
0.0M |
| 2024-07-31 |
1,277.00 |
1,308.00 |
1,269.00 |
1,308.00 |
0.0M |
| 2024-07-30 |
1,300.00 |
1,305.00 |
1,270.00 |
1,275.00 |
0.0M |
| 2024-07-29 |
1,262.00 |
1,302.00 |
1,262.00 |
1,297.00 |
0.0M |
| 2024-07-26 |
1,240.00 |
1,295.00 |
1,240.00 |
1,280.00 |
0.0M |
| 2024-07-25 |
1,290.00 |
1,293.00 |
1,233.00 |
1,240.00 |
0.1M |
| 2024-07-24 |
1,350.00 |
1,355.00 |
1,313.00 |
1,313.00 |
0.0M |
| 2024-07-23 |
1,353.00 |
1,379.00 |
1,342.00 |
1,349.00 |
0.0M |
| 2024-07-22 |
1,343.00 |
1,399.00 |
1,343.00 |
1,361.00 |
0.1M |
| 2024-07-19 |
1,308.00 |
1,345.00 |
1,305.00 |
1,341.00 |
0.1M |
| 2024-07-18 |
1,274.00 |
1,290.00 |
1,255.00 |
1,264.00 |
0.0M |
| 2024-07-17 |
1,211.00 |
1,285.00 |
1,211.00 |
1,275.00 |
0.1M |
| 2024-07-16 |
1,288.00 |
1,300.00 |
1,187.00 |
1,214.00 |
0.1M |
| 2024-07-12 |
1,300.00 |
1,325.00 |
1,292.00 |
1,292.00 |
0.0M |
| 2024-07-11 |
1,282.00 |
1,308.00 |
1,269.00 |
1,302.00 |
0.0M |
| 2024-07-10 |
1,345.00 |
1,348.00 |
1,280.00 |
1,280.00 |
0.1M |
| 2024-07-09 |
1,285.00 |
1,290.00 |
1,272.00 |
1,273.00 |
0.0M |
| 2024-07-08 |
1,284.00 |
1,293.00 |
1,267.00 |
1,285.00 |
0.0M |
| 2024-07-05 |
1,289.00 |
1,290.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2024-07-04 |
1,300.00 |
1,309.00 |
1,271.00 |
1,278.00 |
0.0M |
| 2024-07-03 |
1,289.00 |
1,301.00 |
1,277.00 |
1,300.00 |
0.0M |
| 2024-07-02 |
1,273.00 |
1,291.00 |
1,270.00 |
1,285.00 |
0.0M |
| 2024-07-01 |
1,300.00 |
1,305.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2024-06-28 |
1,322.00 |
1,322.00 |
1,291.00 |
1,295.00 |
0.0M |
| 2024-06-27 |
1,312.00 |
1,325.00 |
1,302.00 |
1,320.00 |
0.0M |
| 2024-06-26 |
1,330.00 |
1,332.00 |
1,313.00 |
1,326.00 |
0.0M |
| 2024-06-25 |
1,312.00 |
1,330.00 |
1,312.00 |
1,329.00 |
0.0M |
| 2024-06-24 |
1,301.00 |
1,330.00 |
1,295.00 |
1,307.00 |
0.0M |
| 2024-06-21 |
1,293.00 |
1,310.00 |
1,293.00 |
1,300.00 |
0.0M |
| 2024-06-20 |
1,290.00 |
1,304.00 |
1,280.00 |
1,294.00 |
0.0M |
| 2024-06-19 |
1,300.00 |
1,314.00 |
1,279.00 |
1,297.00 |
0.0M |
| 2024-06-18 |
1,303.00 |
1,314.00 |
1,280.00 |
1,296.00 |
0.0M |
| 2024-06-17 |
1,320.00 |
1,323.00 |
1,285.00 |
1,303.00 |
0.0M |
| 2024-06-14 |
1,320.00 |
1,335.00 |
1,315.00 |
1,330.00 |
0.0M |
| 2024-06-13 |
1,344.00 |
1,345.00 |
1,321.00 |
1,324.00 |
0.0M |
| 2024-06-12 |
1,348.00 |
1,354.00 |
1,324.00 |
1,344.00 |
0.0M |
| 2024-06-11 |
1,373.00 |
1,379.00 |
1,340.00 |
1,349.00 |
0.0M |
| 2024-06-10 |
1,320.00 |
1,377.00 |
1,320.00 |
1,370.00 |
0.0M |
| 2024-06-07 |
1,311.00 |
1,320.00 |
1,303.00 |
1,319.00 |
0.0M |
| 2024-06-06 |
1,353.00 |
1,353.00 |
1,317.00 |
1,320.00 |
0.0M |
| 2024-06-05 |
1,370.00 |
1,370.00 |
1,342.00 |
1,345.00 |
0.0M |
| 2024-06-04 |
1,382.00 |
1,385.00 |
1,369.00 |
1,370.00 |
0.0M |
| 2024-06-03 |
1,377.00 |
1,390.00 |
1,372.00 |
1,382.00 |
0.0M |
| 2024-05-31 |
1,351.00 |
1,385.00 |
1,351.00 |
1,379.00 |
0.0M |
| 2024-05-30 |
1,398.00 |
1,398.00 |
1,351.00 |
1,352.00 |
0.0M |
| 2024-05-29 |
1,431.00 |
1,437.00 |
1,404.00 |
1,408.00 |
0.0M |
| 2024-05-28 |
1,432.00 |
1,444.00 |
1,426.00 |
1,431.00 |
0.0M |
| 2024-05-27 |
1,419.00 |
1,439.00 |
1,419.00 |
1,430.00 |
0.0M |
| 2024-05-24 |
1,417.00 |
1,429.00 |
1,405.00 |
1,407.00 |
0.0M |
| 2024-05-23 |
1,418.00 |
1,430.00 |
1,399.00 |
1,425.00 |
0.0M |
| 2024-05-22 |
1,434.00 |
1,439.00 |
1,400.00 |
1,415.00 |
0.0M |
| 2024-05-21 |
1,422.00 |
1,446.00 |
1,408.00 |
1,434.00 |
0.0M |
| 2024-05-20 |
1,399.00 |
1,430.00 |
1,391.00 |
1,421.00 |
0.0M |
| 2024-05-17 |
1,366.00 |
1,413.00 |
1,366.00 |
1,399.00 |
0.0M |
| 2024-05-16 |
1,429.00 |
1,429.00 |
1,370.00 |
1,375.00 |
0.0M |
| 2024-05-15 |
1,447.00 |
1,447.00 |
1,414.00 |
1,430.00 |
0.0M |
| 2024-05-14 |
1,441.00 |
1,455.00 |
1,440.00 |
1,441.00 |
0.0M |
| 2024-05-13 |
1,435.00 |
1,447.00 |
1,426.00 |
1,442.00 |
0.0M |
| 2024-05-10 |
1,444.00 |
1,463.00 |
1,422.00 |
1,447.00 |
0.0M |
| 2024-05-09 |
1,424.00 |
1,438.00 |
1,399.00 |
1,432.00 |
0.0M |
| 2024-05-08 |
1,423.00 |
1,436.00 |
1,416.00 |
1,416.00 |
0.0M |
| 2024-05-07 |
1,422.00 |
1,430.00 |
1,407.00 |
1,416.00 |
0.0M |
| 2024-05-02 |
1,417.00 |
1,440.00 |
1,402.00 |
1,412.00 |
0.0M |
| 2024-05-01 |
1,454.00 |
1,454.00 |
1,407.00 |
1,420.00 |
0.1M |
| 2024-04-30 |
1,497.00 |
1,497.00 |
1,430.00 |
1,458.00 |
0.1M |
| 2024-04-26 |
1,422.00 |
1,425.00 |
1,380.00 |
1,391.00 |
0.0M |
| 2024-04-25 |
1,407.00 |
1,438.00 |
1,407.00 |
1,410.00 |
0.1M |
| 2024-04-24 |
1,361.00 |
1,410.00 |
1,355.00 |
1,406.00 |
0.1M |
| 2024-04-23 |
1,350.00 |
1,367.00 |
1,336.00 |
1,354.00 |
0.1M |
| 2024-04-22 |
1,313.00 |
1,355.00 |
1,309.00 |
1,346.00 |
0.1M |
| 2024-04-19 |
1,421.00 |
1,426.00 |
1,308.00 |
1,309.00 |
0.2M |
| 2024-04-18 |
1,440.00 |
1,472.00 |
1,416.00 |
1,457.00 |
0.0M |
| 2024-04-17 |
1,401.00 |
1,472.00 |
1,372.00 |
1,442.00 |
0.1M |
| 2024-04-16 |
1,400.00 |
1,421.00 |
1,323.00 |
1,405.00 |
0.2M |
| 2024-04-15 |
1,429.00 |
1,502.00 |
1,401.00 |
1,430.00 |
0.1M |
| 2024-04-12 |
1,507.00 |
1,507.00 |
1,437.00 |
1,440.00 |
0.1M |
| 2024-04-11 |
1,519.00 |
1,572.00 |
1,506.00 |
1,512.00 |
0.1M |
| 2024-04-10 |
1,520.00 |
1,554.00 |
1,516.00 |
1,534.00 |
0.1M |
| 2024-04-09 |
1,539.00 |
1,550.00 |
1,503.00 |
1,545.00 |
0.0M |
| 2024-04-08 |
1,506.00 |
1,556.00 |
1,506.00 |
1,522.00 |
0.1M |
| 2024-04-05 |
1,569.00 |
1,571.00 |
1,504.00 |
1,506.00 |
0.1M |
| 2024-04-04 |
1,657.00 |
1,680.00 |
1,607.00 |
1,607.00 |
0.1M |
| 2024-04-03 |
1,616.00 |
1,682.00 |
1,588.00 |
1,650.00 |
0.1M |
| 2024-04-02 |
1,659.00 |
1,706.00 |
1,642.00 |
1,656.00 |
0.1M |
| 2024-04-01 |
1,750.00 |
1,750.00 |
1,645.00 |
1,648.00 |
0.1M |
| 2024-03-29 |
1,728.00 |
1,780.00 |
1,712.00 |
1,760.00 |
0.1M |
| 2024-03-28 |
1,653.00 |
1,719.00 |
1,645.00 |
1,702.00 |
0.1M |
| 2024-03-27 |
1,655.00 |
1,685.00 |
1,633.00 |
1,637.00 |
0.0M |
| 2024-03-26 |
1,588.00 |
1,643.00 |
1,569.00 |
1,606.00 |
0.0M |
| 2024-03-25 |
1,615.00 |
1,635.00 |
1,588.00 |
1,588.00 |
0.0M |
| 2024-03-22 |
1,626.00 |
1,641.00 |
1,582.00 |
1,604.00 |
0.1M |
| 2024-03-21 |
1,598.00 |
1,614.00 |
1,581.00 |
1,614.00 |
0.0M |
| 2024-03-19 |
1,559.00 |
1,577.00 |
1,531.00 |
1,564.00 |
0.0M |
| 2024-03-18 |
1,480.00 |
1,542.00 |
1,480.00 |
1,537.00 |
0.0M |
| 2024-03-15 |
1,498.00 |
1,498.00 |
1,449.00 |
1,473.00 |
0.0M |
| 2024-03-14 |
1,487.00 |
1,502.00 |
1,481.00 |
1,502.00 |
0.0M |
| 2024-03-13 |
1,508.00 |
1,520.00 |
1,477.00 |
1,485.00 |
0.0M |
| 2024-03-12 |
1,433.00 |
1,511.00 |
1,405.00 |
1,492.00 |
0.0M |
| 2024-03-11 |
1,411.00 |
1,428.00 |
1,398.00 |
1,426.00 |
0.0M |
| 2024-03-08 |
1,392.00 |
1,448.00 |
1,385.00 |
1,422.00 |
0.0M |
| 2024-03-07 |
1,462.00 |
1,477.00 |
1,400.00 |
1,401.00 |
0.1M |
| 2024-03-06 |
1,430.00 |
1,474.00 |
1,424.00 |
1,450.00 |
0.1M |
| 2024-03-05 |
1,451.00 |
1,453.00 |
1,426.00 |
1,447.00 |
0.1M |
| 2024-03-04 |
1,500.00 |
1,520.00 |
1,486.00 |
1,496.00 |
0.1M |
| 2024-03-01 |
1,531.00 |
1,531.00 |
1,513.00 |
1,515.00 |
0.0M |
| 2024-02-29 |
1,575.00 |
1,575.00 |
1,516.00 |
1,540.00 |
0.0M |
| 2024-02-28 |
1,585.00 |
1,649.00 |
1,570.00 |
1,580.00 |
0.1M |
| 2024-02-27 |
1,585.00 |
1,592.00 |
1,540.00 |
1,572.00 |
0.1M |
| 2024-02-26 |
1,549.00 |
1,595.00 |
1,546.00 |
1,585.00 |
0.0M |
| 2024-02-22 |
1,531.00 |
1,549.00 |
1,518.00 |
1,528.00 |
0.0M |
| 2024-02-21 |
1,549.00 |
1,550.00 |
1,501.00 |
1,509.00 |
0.0M |
| 2024-02-20 |
1,571.00 |
1,579.00 |
1,537.00 |
1,543.00 |
0.1M |
| 2024-02-19 |
1,550.00 |
1,612.00 |
1,545.00 |
1,574.00 |
0.1M |
| 2024-02-16 |
1,473.00 |
1,533.00 |
1,461.00 |
1,519.00 |
0.1M |
| 2024-02-15 |
1,508.00 |
1,508.00 |
1,441.00 |
1,443.00 |
0.1M |
| 2024-02-14 |
1,542.00 |
1,542.00 |
1,477.00 |
1,509.00 |
0.1M |
| 2024-02-13 |
1,556.00 |
1,578.00 |
1,544.00 |
1,559.00 |
0.0M |
| 2024-02-09 |
1,567.00 |
1,578.00 |
1,534.00 |
1,550.00 |
0.1M |
| 2024-02-08 |
1,579.00 |
1,628.00 |
1,534.00 |
1,587.00 |
0.1M |
| 2024-02-07 |
1,599.00 |
1,620.00 |
1,583.00 |
1,588.00 |
0.0M |
| 2024-02-06 |
1,679.00 |
1,685.00 |
1,601.00 |
1,612.00 |
0.1M |
| 2024-02-05 |
1,691.00 |
1,735.00 |
1,675.00 |
1,680.00 |
0.0M |
| 2024-02-02 |
1,682.00 |
1,712.00 |
1,671.00 |
1,681.00 |
0.0M |
| 2024-02-01 |
1,698.00 |
1,701.00 |
1,655.00 |
1,655.00 |
0.0M |
| 2024-01-31 |
1,698.00 |
1,708.00 |
1,681.00 |
1,698.00 |
0.0M |
| 2024-01-30 |
1,750.00 |
1,750.00 |
1,710.00 |
1,715.00 |
0.1M |
| 2024-01-29 |
1,751.00 |
1,784.00 |
1,731.00 |
1,746.00 |
0.1M |
| 2024-01-26 |
1,732.00 |
1,801.00 |
1,730.00 |
1,750.00 |
0.1M |
| 2024-01-25 |
1,753.00 |
1,755.00 |
1,663.00 |
1,720.00 |
0.1M |
| 2024-01-24 |
1,838.00 |
1,870.00 |
1,760.00 |
1,771.00 |
0.1M |
| 2024-01-23 |
1,915.00 |
1,915.00 |
1,830.00 |
1,844.00 |
0.1M |
| 2024-01-22 |
1,900.00 |
1,915.00 |
1,870.00 |
1,915.00 |
0.0M |
| 2024-01-19 |
1,950.00 |
1,966.00 |
1,860.00 |
1,888.00 |
0.1M |
| 2024-01-18 |
1,954.00 |
1,980.00 |
1,945.00 |
1,960.00 |
0.0M |
| 2024-01-17 |
1,925.00 |
2,008.00 |
1,925.00 |
1,951.00 |
0.1M |
| 2024-01-16 |
1,946.00 |
1,954.00 |
1,874.00 |
1,909.00 |
0.1M |
| 2024-01-15 |
1,900.00 |
2,000.00 |
1,898.00 |
1,950.00 |
0.1M |
| 2024-01-12 |
2,075.00 |
2,090.00 |
2,024.00 |
2,082.00 |
0.0M |
| 2024-01-11 |
2,123.00 |
2,124.00 |
2,074.00 |
2,093.00 |
0.0M |
| 2024-01-10 |
2,120.00 |
2,150.00 |
2,092.00 |
2,123.00 |
0.0M |
| 2024-01-09 |
2,186.00 |
2,230.00 |
2,096.00 |
2,112.00 |
0.1M |
| 2024-01-05 |
2,231.00 |
2,234.00 |
2,072.00 |
2,136.00 |
0.1M |
| 2024-01-04 |
2,090.00 |
2,196.00 |
2,049.00 |
2,193.00 |
0.1M |