| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,000.00 |
2,050.00 |
2,000.00 |
2,050.00 |
0.0M |
| 2023-12-28 |
1,911.00 |
1,978.00 |
1,900.00 |
1,976.00 |
0.0M |
| 2023-12-27 |
1,892.00 |
1,928.00 |
1,891.00 |
1,911.00 |
0.0M |
| 2023-12-26 |
1,926.00 |
1,960.00 |
1,895.00 |
1,898.00 |
0.0M |
| 2023-12-25 |
1,948.00 |
1,956.00 |
1,917.00 |
1,932.00 |
0.0M |
| 2023-12-22 |
1,897.00 |
1,956.00 |
1,882.00 |
1,926.00 |
0.0M |
| 2023-12-21 |
1,882.00 |
1,900.00 |
1,863.00 |
1,873.00 |
0.0M |
| 2023-12-20 |
1,950.00 |
1,953.00 |
1,890.00 |
1,911.00 |
0.1M |
| 2023-12-19 |
1,949.00 |
1,992.00 |
1,933.00 |
1,990.00 |
0.0M |
| 2023-12-18 |
1,925.00 |
1,955.00 |
1,910.00 |
1,950.00 |
0.0M |
| 2023-12-15 |
1,919.00 |
1,950.00 |
1,919.00 |
1,933.00 |
0.0M |
| 2023-12-14 |
2,011.00 |
2,011.00 |
1,923.00 |
1,923.00 |
0.0M |
| 2023-12-13 |
1,986.00 |
2,036.00 |
1,986.00 |
2,022.00 |
0.0M |
| 2023-12-12 |
2,039.00 |
2,039.00 |
1,979.00 |
1,985.00 |
0.0M |
| 2023-12-11 |
1,991.00 |
2,019.00 |
1,961.00 |
2,012.00 |
0.0M |
| 2023-12-08 |
1,974.00 |
2,034.00 |
1,971.00 |
1,991.00 |
0.0M |
| 2023-12-07 |
2,041.00 |
2,055.00 |
1,965.00 |
1,981.00 |
0.1M |
| 2023-12-06 |
2,041.00 |
2,125.00 |
2,037.00 |
2,091.00 |
0.0M |
| 2023-12-05 |
2,061.00 |
2,078.00 |
2,025.00 |
2,041.00 |
0.0M |
| 2023-12-04 |
1,986.00 |
2,078.00 |
1,980.00 |
2,069.00 |
0.0M |
| 2023-12-01 |
2,004.00 |
2,019.00 |
1,990.00 |
2,000.00 |
0.0M |
| 2023-11-30 |
2,020.00 |
2,023.00 |
1,971.00 |
1,994.00 |
0.0M |
| 2023-11-29 |
2,066.00 |
2,074.00 |
2,023.00 |
2,023.00 |
0.0M |
| 2023-11-28 |
2,068.00 |
2,150.00 |
2,044.00 |
2,066.00 |
0.1M |
| 2023-11-27 |
2,019.00 |
2,024.00 |
1,952.00 |
1,987.00 |
0.0M |
| 2023-11-24 |
2,062.00 |
2,063.00 |
2,006.00 |
2,015.00 |
0.0M |
| 2023-11-22 |
2,011.00 |
2,034.00 |
2,005.00 |
2,032.00 |
0.0M |
| 2023-11-21 |
2,008.00 |
2,028.00 |
1,960.00 |
2,026.00 |
0.0M |
| 2023-11-20 |
1,954.00 |
2,030.00 |
1,954.00 |
2,000.00 |
0.0M |
| 2023-11-17 |
1,904.00 |
1,949.00 |
1,900.00 |
1,949.00 |
0.0M |
| 2023-11-16 |
1,921.00 |
1,929.00 |
1,893.00 |
1,895.00 |
0.0M |
| 2023-11-15 |
1,900.00 |
1,940.00 |
1,900.00 |
1,925.00 |
0.0M |
| 2023-11-14 |
1,908.00 |
1,921.00 |
1,876.00 |
1,900.00 |
0.0M |
| 2023-11-13 |
1,910.00 |
1,936.00 |
1,904.00 |
1,926.00 |
0.0M |
| 2023-11-10 |
1,880.00 |
1,922.00 |
1,872.00 |
1,893.00 |
0.0M |
| 2023-11-09 |
1,850.00 |
1,911.00 |
1,829.00 |
1,906.00 |
0.0M |
| 2023-11-08 |
1,925.00 |
1,944.00 |
1,850.00 |
1,856.00 |
0.0M |
| 2023-11-07 |
1,997.00 |
1,997.00 |
1,905.00 |
1,927.00 |
0.0M |
| 2023-11-06 |
1,960.00 |
2,017.00 |
1,953.00 |
1,989.00 |
0.0M |
| 2023-11-02 |
1,945.00 |
1,961.00 |
1,911.00 |
1,926.00 |
0.0M |
| 2023-11-01 |
1,939.00 |
1,951.00 |
1,885.00 |
1,930.00 |
0.0M |
| 2023-10-31 |
1,867.00 |
1,964.00 |
1,838.00 |
1,938.00 |
0.0M |
| 2023-10-30 |
1,957.00 |
1,957.00 |
1,836.00 |
1,868.00 |
0.0M |
| 2023-10-27 |
2,000.00 |
2,000.00 |
1,919.00 |
1,948.00 |
0.1M |
| 2023-10-26 |
2,009.00 |
2,052.00 |
1,929.00 |
1,960.00 |
0.0M |
| 2023-10-25 |
2,097.00 |
2,130.00 |
2,051.00 |
2,052.00 |
0.0M |
| 2023-10-24 |
2,100.00 |
2,109.00 |
1,965.00 |
2,090.00 |
0.0M |
| 2023-10-23 |
2,102.00 |
2,117.00 |
2,048.00 |
2,050.00 |
0.0M |
| 2023-10-20 |
2,154.00 |
2,155.00 |
2,007.00 |
2,105.00 |
0.0M |
| 2023-10-19 |
2,100.00 |
2,193.00 |
2,071.00 |
2,179.00 |
0.0M |
| 2023-10-18 |
2,098.00 |
2,113.00 |
2,042.00 |
2,092.00 |
0.1M |
| 2023-10-17 |
2,019.00 |
2,100.00 |
1,962.00 |
2,050.00 |
0.1M |
| 2023-10-16 |
2,164.00 |
2,200.00 |
1,899.00 |
1,986.00 |
0.2M |
| 2023-10-13 |
2,490.00 |
2,490.00 |
2,314.00 |
2,314.00 |
0.1M |
| 2023-10-12 |
2,545.00 |
2,565.00 |
2,420.00 |
2,527.00 |
0.0M |
| 2023-10-11 |
2,573.00 |
2,594.00 |
2,525.00 |
2,539.00 |
0.0M |
| 2023-10-10 |
2,562.00 |
2,635.00 |
2,562.00 |
2,587.00 |
0.0M |
| 2023-10-06 |
2,519.00 |
2,567.00 |
2,480.00 |
2,545.00 |
0.0M |
| 2023-10-05 |
2,436.00 |
2,500.00 |
2,406.00 |
2,480.00 |
0.0M |
| 2023-10-04 |
2,375.00 |
2,460.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2023-10-03 |
2,635.00 |
2,640.00 |
2,371.00 |
2,399.00 |
0.1M |
| 2023-10-02 |
2,653.00 |
2,744.00 |
2,608.00 |
2,635.00 |
0.1M |
| 2023-09-29 |
2,560.00 |
2,677.00 |
2,540.00 |
2,632.00 |
0.0M |
| 2023-09-28 |
2,472.00 |
2,560.00 |
2,472.00 |
2,536.00 |
0.0M |
| 2023-09-27 |
2,490.00 |
2,508.00 |
2,476.00 |
2,508.00 |
0.0M |
| 2023-09-26 |
2,556.00 |
2,560.00 |
2,480.00 |
2,494.00 |
0.0M |
| 2023-09-25 |
2,567.00 |
2,570.00 |
2,510.00 |
2,556.00 |
0.0M |
| 2023-09-22 |
2,503.00 |
2,559.00 |
2,475.00 |
2,545.00 |
0.0M |
| 2023-09-21 |
2,538.00 |
2,538.00 |
2,461.00 |
2,504.00 |
0.0M |
| 2023-09-20 |
2,435.00 |
2,550.00 |
2,435.00 |
2,536.00 |
0.1M |
| 2023-09-19 |
2,358.00 |
2,426.00 |
2,301.00 |
2,337.00 |
0.0M |
| 2023-09-15 |
2,381.00 |
2,400.00 |
2,283.00 |
2,335.00 |
0.0M |
| 2023-09-14 |
2,440.00 |
2,470.00 |
2,340.00 |
2,382.00 |
0.0M |
| 2023-09-13 |
2,421.00 |
2,485.00 |
2,421.00 |
2,435.00 |
0.0M |
| 2023-09-12 |
2,500.00 |
2,524.00 |
2,401.00 |
2,432.00 |
0.0M |
| 2023-09-11 |
2,562.00 |
2,634.00 |
2,470.00 |
2,478.00 |
0.0M |
| 2023-09-08 |
2,520.00 |
2,558.00 |
2,506.00 |
2,556.00 |
0.0M |
| 2023-09-07 |
2,510.00 |
2,582.00 |
2,485.00 |
2,560.00 |
0.0M |
| 2023-09-06 |
2,488.00 |
2,530.00 |
2,481.00 |
2,505.00 |
0.0M |
| 2023-09-05 |
2,425.00 |
2,495.00 |
2,425.00 |
2,466.00 |
0.0M |
| 2023-09-04 |
2,493.00 |
2,493.00 |
2,423.00 |
2,423.00 |
0.0M |
| 2023-09-01 |
2,480.00 |
2,540.00 |
2,442.00 |
2,491.00 |
0.0M |
| 2023-08-31 |
2,471.00 |
2,505.00 |
2,435.00 |
2,480.00 |
0.0M |
| 2023-08-30 |
2,459.00 |
2,463.00 |
2,412.00 |
2,421.00 |
0.0M |
| 2023-08-29 |
2,330.00 |
2,449.00 |
2,303.00 |
2,449.00 |
0.0M |
| 2023-08-28 |
2,346.00 |
2,368.00 |
2,277.00 |
2,314.00 |
0.0M |
| 2023-08-25 |
2,384.00 |
2,401.00 |
2,304.00 |
2,326.00 |
0.0M |
| 2023-08-24 |
2,470.00 |
2,476.00 |
2,422.00 |
2,422.00 |
0.0M |
| 2023-08-23 |
2,350.00 |
2,520.00 |
2,350.00 |
2,422.00 |
0.1M |
| 2023-08-22 |
2,315.00 |
2,349.00 |
2,252.00 |
2,263.00 |
0.0M |
| 2023-08-21 |
2,216.00 |
2,300.00 |
2,200.00 |
2,300.00 |
0.0M |
| 2023-08-18 |
2,281.00 |
2,295.00 |
2,217.00 |
2,219.00 |
0.0M |
| 2023-08-17 |
2,331.00 |
2,331.00 |
2,242.00 |
2,295.00 |
0.0M |
| 2023-08-16 |
2,528.00 |
2,528.00 |
2,366.00 |
2,375.00 |
0.0M |
| 2023-08-15 |
2,497.00 |
2,549.00 |
2,461.00 |
2,529.00 |
0.0M |
| 2023-08-14 |
2,505.00 |
2,550.00 |
2,476.00 |
2,480.00 |
0.0M |
| 2023-08-10 |
2,558.00 |
2,612.00 |
2,502.00 |
2,531.00 |
0.0M |
| 2023-08-09 |
2,558.00 |
2,600.00 |
2,539.00 |
2,563.00 |
0.0M |
| 2023-08-08 |
2,702.00 |
2,702.00 |
2,543.00 |
2,543.00 |
0.1M |
| 2023-08-07 |
2,705.00 |
2,726.00 |
2,620.00 |
2,726.00 |
0.1M |
| 2023-08-04 |
2,624.00 |
2,734.00 |
2,624.00 |
2,694.00 |
0.1M |
| 2023-08-03 |
2,510.00 |
2,643.00 |
2,508.00 |
2,634.00 |
0.1M |
| 2023-08-02 |
2,485.00 |
2,558.00 |
2,459.00 |
2,527.00 |
0.1M |
| 2023-08-01 |
2,562.00 |
2,569.00 |
2,471.00 |
2,500.00 |
0.1M |
| 2023-07-31 |
2,673.00 |
2,719.00 |
2,552.00 |
2,568.00 |
0.1M |
| 2023-07-28 |
2,626.00 |
2,639.00 |
2,516.00 |
2,631.00 |
0.1M |
| 2023-07-27 |
2,618.00 |
2,710.00 |
2,567.00 |
2,643.00 |
0.1M |
| 2023-07-26 |
2,555.00 |
2,688.00 |
2,490.00 |
2,586.00 |
0.1M |
| 2023-07-25 |
2,515.00 |
2,567.00 |
2,482.00 |
2,547.00 |
0.0M |
| 2023-07-24 |
2,450.00 |
2,639.00 |
2,450.00 |
2,497.00 |
0.1M |
| 2023-07-21 |
2,540.00 |
2,540.00 |
2,372.00 |
2,438.00 |
0.1M |
| 2023-07-20 |
2,555.00 |
2,692.00 |
2,472.00 |
2,521.00 |
0.2M |
| 2023-07-19 |
2,200.00 |
2,540.00 |
2,200.00 |
2,529.00 |
0.3M |
| 2023-07-18 |
2,118.00 |
2,224.00 |
2,056.00 |
2,190.00 |
0.1M |
| 2023-07-14 |
2,160.00 |
2,293.00 |
2,130.00 |
2,218.00 |
0.1M |
| 2023-07-13 |
2,128.00 |
2,142.00 |
2,087.00 |
2,127.00 |
0.0M |
| 2023-07-12 |
2,200.00 |
2,203.00 |
2,100.00 |
2,107.00 |
0.0M |
| 2023-07-11 |
2,323.00 |
2,323.00 |
2,191.00 |
2,200.00 |
0.0M |
| 2023-07-10 |
2,280.00 |
2,311.00 |
2,231.00 |
2,274.00 |
0.0M |
| 2023-07-07 |
2,267.00 |
2,350.00 |
2,247.00 |
2,280.00 |
0.0M |
| 2023-07-06 |
2,361.00 |
2,382.00 |
2,289.00 |
2,314.00 |
0.0M |
| 2023-07-05 |
2,386.00 |
2,430.00 |
2,358.00 |
2,390.00 |
0.0M |
| 2023-07-04 |
2,397.00 |
2,421.00 |
2,341.00 |
2,407.00 |
0.0M |
| 2023-07-03 |
2,421.00 |
2,435.00 |
2,365.00 |
2,394.00 |
0.0M |
| 2023-06-30 |
2,354.00 |
2,430.00 |
2,337.00 |
2,416.00 |
0.1M |
| 2023-06-29 |
2,316.00 |
2,359.00 |
2,313.00 |
2,338.00 |
0.0M |
| 2023-06-28 |
2,290.00 |
2,319.00 |
2,263.00 |
2,293.00 |
0.0M |
| 2023-06-27 |
2,223.00 |
2,261.00 |
2,183.00 |
2,248.00 |
0.0M |
| 2023-06-26 |
2,201.00 |
2,281.00 |
2,162.00 |
2,251.00 |
0.0M |
| 2023-06-23 |
2,195.00 |
2,272.00 |
2,174.00 |
2,234.00 |
0.0M |
| 2023-06-22 |
2,349.00 |
2,390.00 |
2,179.00 |
2,185.00 |
0.1M |
| 2023-06-21 |
2,370.00 |
2,416.00 |
2,318.00 |
2,335.00 |
0.1M |
| 2023-06-20 |
2,263.00 |
2,375.00 |
2,262.00 |
2,375.00 |
0.1M |
| 2023-06-19 |
2,236.00 |
2,291.00 |
2,212.00 |
2,262.00 |
0.0M |
| 2023-06-16 |
2,106.00 |
2,213.00 |
2,091.00 |
2,196.00 |
0.0M |
| 2023-06-15 |
2,130.00 |
2,144.00 |
2,073.00 |
2,106.00 |
0.0M |
| 2023-06-14 |
2,092.00 |
2,138.00 |
2,080.00 |
2,118.00 |
0.0M |
| 2023-06-13 |
2,100.00 |
2,126.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2023-06-12 |
2,119.00 |
2,149.00 |
2,059.00 |
2,124.00 |
0.1M |
| 2023-06-09 |
1,958.00 |
2,088.00 |
1,946.00 |
2,087.00 |
0.1M |
| 2023-06-08 |
1,938.00 |
2,033.00 |
1,908.00 |
1,954.00 |
0.1M |
| 2023-06-07 |
1,892.00 |
1,984.00 |
1,880.00 |
1,940.00 |
0.1M |
| 2023-06-06 |
1,855.00 |
1,950.00 |
1,835.00 |
1,895.00 |
0.1M |
| 2023-06-05 |
1,748.00 |
1,869.00 |
1,723.00 |
1,830.00 |
0.2M |
| 2023-06-02 |
1,581.00 |
1,714.00 |
1,581.00 |
1,693.00 |
0.1M |
| 2023-06-01 |
1,587.00 |
1,622.00 |
1,550.00 |
1,562.00 |
0.1M |
| 2023-05-31 |
1,646.00 |
1,676.00 |
1,611.00 |
1,613.00 |
0.0M |
| 2023-05-30 |
1,688.00 |
1,694.00 |
1,643.00 |
1,675.00 |
0.0M |
| 2023-05-29 |
1,716.00 |
1,722.00 |
1,686.00 |
1,689.00 |
0.0M |
| 2023-05-26 |
1,769.00 |
1,772.00 |
1,703.00 |
1,707.00 |
0.0M |
| 2023-05-25 |
1,783.00 |
1,783.00 |
1,713.00 |
1,760.00 |
0.1M |
| 2023-05-24 |
1,769.00 |
1,796.00 |
1,747.00 |
1,783.00 |
0.0M |
| 2023-05-23 |
1,815.00 |
1,815.00 |
1,760.00 |
1,778.00 |
0.0M |
| 2023-05-22 |
1,845.00 |
1,845.00 |
1,774.00 |
1,815.00 |
0.0M |
| 2023-05-19 |
1,800.00 |
1,840.00 |
1,773.00 |
1,805.00 |
0.1M |
| 2023-05-18 |
1,870.00 |
1,879.00 |
1,816.00 |
1,821.00 |
0.0M |
| 2023-05-17 |
1,846.00 |
1,863.00 |
1,811.00 |
1,848.00 |
0.0M |
| 2023-05-16 |
1,931.00 |
1,931.00 |
1,821.00 |
1,828.00 |
0.1M |
| 2023-05-15 |
1,919.00 |
1,930.00 |
1,881.00 |
1,905.00 |
0.0M |
| 2023-05-12 |
1,947.00 |
1,960.00 |
1,906.00 |
1,916.00 |
0.1M |
| 2023-05-11 |
1,988.00 |
2,023.00 |
1,953.00 |
1,986.00 |
0.0M |
| 2023-05-10 |
2,033.00 |
2,064.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2023-05-09 |
2,103.00 |
2,114.00 |
1,991.00 |
2,044.00 |
0.1M |
| 2023-05-08 |
2,167.00 |
2,167.00 |
2,079.00 |
2,119.00 |
0.0M |
| 2023-05-02 |
2,145.00 |
2,180.00 |
2,101.00 |
2,167.00 |
0.0M |
| 2023-05-01 |
2,104.00 |
2,190.00 |
2,101.00 |
2,171.00 |
0.1M |
| 2023-04-28 |
2,036.00 |
2,102.00 |
2,006.00 |
2,077.00 |
0.0M |
| 2023-04-27 |
2,050.00 |
2,212.00 |
1,991.00 |
2,029.00 |
0.1M |
| 2023-04-26 |
2,064.00 |
2,159.00 |
2,021.00 |
2,082.00 |
0.1M |
| 2023-04-25 |
1,987.00 |
2,043.00 |
1,961.00 |
2,005.00 |
0.0M |
| 2023-04-24 |
1,968.00 |
1,995.00 |
1,905.00 |
1,978.00 |
0.1M |
| 2023-04-21 |
2,171.00 |
2,171.00 |
1,975.00 |
2,018.00 |
0.1M |
| 2023-04-20 |
2,175.00 |
2,255.00 |
2,137.00 |
2,179.00 |
0.1M |
| 2023-04-19 |
2,171.00 |
2,266.00 |
2,165.00 |
2,193.00 |
0.1M |
| 2023-04-18 |
2,427.00 |
2,439.00 |
2,179.00 |
2,181.00 |
0.2M |
| 2023-04-17 |
2,400.00 |
2,529.00 |
2,360.00 |
2,455.00 |
0.2M |
| 2023-04-14 |
2,201.00 |
2,295.00 |
2,158.00 |
2,230.00 |
0.1M |
| 2023-04-13 |
2,217.00 |
2,270.00 |
2,210.00 |
2,222.00 |
0.1M |
| 2023-04-12 |
2,190.00 |
2,211.00 |
2,163.00 |
2,204.00 |
0.0M |
| 2023-04-11 |
2,223.00 |
2,250.00 |
2,180.00 |
2,186.00 |
0.0M |
| 2023-04-10 |
2,211.00 |
2,318.00 |
2,210.00 |
2,273.00 |
0.1M |
| 2023-04-07 |
2,100.00 |
2,209.00 |
2,100.00 |
2,202.00 |
0.0M |
| 2023-04-06 |
2,153.00 |
2,160.00 |
2,042.00 |
2,100.00 |
0.1M |
| 2023-04-05 |
2,285.00 |
2,309.00 |
2,189.00 |
2,189.00 |
0.0M |
| 2023-04-04 |
2,335.00 |
2,385.00 |
2,284.00 |
2,335.00 |
0.0M |
| 2023-04-03 |
2,220.00 |
2,330.00 |
2,180.00 |
2,325.00 |
0.1M |
| 2023-03-31 |
2,316.00 |
2,462.00 |
2,189.00 |
2,257.00 |
0.1M |
| 2023-03-30 |
2,330.00 |
2,370.00 |
2,251.00 |
2,280.00 |
0.1M |
| 2023-03-29 |
2,298.00 |
2,323.00 |
2,253.00 |
2,289.00 |
0.0M |
| 2023-03-28 |
2,324.00 |
2,362.00 |
2,245.00 |
2,300.00 |
0.1M |
| 2023-03-27 |
2,247.00 |
2,265.00 |
2,218.00 |
2,241.00 |
0.0M |
| 2023-03-24 |
2,235.00 |
2,260.00 |
2,175.00 |
2,247.00 |
0.0M |
| 2023-03-23 |
2,246.00 |
2,309.00 |
2,190.00 |
2,263.00 |
0.1M |
| 2023-03-22 |
2,128.00 |
2,260.00 |
2,121.00 |
2,230.00 |
0.1M |
| 2023-03-20 |
2,130.00 |
2,130.00 |
2,032.00 |
2,041.00 |
0.1M |
| 2023-03-17 |
2,144.00 |
2,180.00 |
2,080.00 |
2,180.00 |
0.0M |
| 2023-03-16 |
2,041.00 |
2,139.00 |
2,041.00 |
2,110.00 |
0.0M |
| 2023-03-15 |
2,178.00 |
2,191.00 |
1,990.00 |
2,080.00 |
0.1M |
| 2023-03-14 |
2,191.00 |
2,222.00 |
2,090.00 |
2,173.00 |
0.1M |
| 2023-03-13 |
2,199.00 |
2,340.00 |
2,147.00 |
2,285.00 |
0.0M |
| 2023-03-10 |
2,240.00 |
2,350.00 |
2,232.00 |
2,263.00 |
0.1M |
| 2023-03-09 |
2,150.00 |
2,336.00 |
2,150.00 |
2,234.00 |
0.1M |
| 2023-03-08 |
2,035.00 |
2,145.00 |
2,011.00 |
2,137.00 |
0.0M |
| 2023-03-07 |
2,068.00 |
2,087.00 |
2,028.00 |
2,043.00 |
0.0M |
| 2023-03-06 |
2,000.00 |
2,068.00 |
1,976.00 |
2,032.00 |
0.0M |
| 2023-03-03 |
1,900.00 |
2,019.00 |
1,899.00 |
2,000.00 |
0.1M |
| 2023-03-02 |
1,811.00 |
1,918.00 |
1,811.00 |
1,918.00 |
0.0M |
| 2023-03-01 |
1,838.00 |
1,866.00 |
1,788.00 |
1,851.00 |
0.0M |
| 2023-02-28 |
1,990.00 |
1,990.00 |
1,829.00 |
1,837.00 |
0.1M |
| 2023-02-27 |
1,955.00 |
2,035.00 |
1,944.00 |
1,986.00 |
0.1M |
| 2023-02-24 |
1,870.00 |
1,934.00 |
1,850.00 |
1,915.00 |
0.0M |
| 2023-02-22 |
1,831.00 |
1,947.00 |
1,830.00 |
1,864.00 |
0.1M |
| 2023-02-21 |
1,815.00 |
1,868.00 |
1,768.00 |
1,838.00 |
0.0M |
| 2023-02-20 |
1,717.00 |
1,811.00 |
1,717.00 |
1,787.00 |
0.1M |
| 2023-02-17 |
1,783.00 |
1,783.00 |
1,681.00 |
1,717.00 |
0.1M |
| 2023-02-16 |
1,810.00 |
1,840.00 |
1,766.00 |
1,783.00 |
0.0M |
| 2023-02-15 |
1,859.00 |
1,961.00 |
1,821.00 |
1,828.00 |
0.0M |
| 2023-02-14 |
1,877.00 |
1,897.00 |
1,768.00 |
1,851.00 |
0.1M |
| 2023-02-13 |
1,906.00 |
1,948.00 |
1,855.00 |
1,917.00 |
0.0M |
| 2023-02-10 |
2,000.00 |
2,057.00 |
1,962.00 |
1,962.00 |
0.0M |
| 2023-02-09 |
2,068.00 |
2,095.00 |
1,951.00 |
1,992.00 |
0.0M |
| 2023-02-08 |
2,002.00 |
2,072.00 |
1,950.00 |
2,068.00 |
0.1M |
| 2023-02-07 |
1,886.00 |
2,050.00 |
1,855.00 |
2,029.00 |
0.1M |
| 2023-02-06 |
1,800.00 |
1,900.00 |
1,763.00 |
1,846.00 |
0.0M |
| 2023-02-03 |
1,861.00 |
1,874.00 |
1,804.00 |
1,804.00 |
0.0M |
| 2023-02-02 |
1,899.00 |
1,970.00 |
1,863.00 |
1,889.00 |
0.1M |
| 2023-02-01 |
1,815.00 |
1,892.00 |
1,750.00 |
1,847.00 |
0.0M |
| 2023-01-31 |
1,811.00 |
1,870.00 |
1,790.00 |
1,850.00 |
0.0M |
| 2023-01-30 |
1,850.00 |
1,952.00 |
1,817.00 |
1,839.00 |
0.1M |
| 2023-01-27 |
1,855.00 |
1,893.00 |
1,790.00 |
1,810.00 |
0.1M |
| 2023-01-26 |
1,895.00 |
1,919.00 |
1,768.00 |
1,824.00 |
0.1M |
| 2023-01-25 |
1,644.00 |
1,790.00 |
1,632.00 |
1,735.00 |
0.2M |
| 2023-01-24 |
1,542.00 |
1,655.00 |
1,541.00 |
1,631.00 |
0.2M |
| 2023-01-23 |
1,535.00 |
1,535.00 |
1,455.00 |
1,476.00 |
0.1M |
| 2023-01-20 |
1,501.00 |
1,567.00 |
1,450.00 |
1,526.00 |
0.1M |
| 2023-01-19 |
1,536.00 |
1,615.00 |
1,503.00 |
1,536.00 |
0.1M |
| 2023-01-18 |
1,498.00 |
1,582.00 |
1,461.00 |
1,544.00 |
0.1M |
| 2023-01-17 |
1,345.00 |
1,500.00 |
1,310.00 |
1,487.00 |
0.1M |
| 2023-01-16 |
1,302.00 |
1,350.00 |
1,250.00 |
1,329.00 |
0.1M |
| 2023-01-13 |
1,154.00 |
1,199.00 |
1,137.00 |
1,152.00 |
0.0M |
| 2023-01-12 |
1,135.00 |
1,165.00 |
1,128.00 |
1,150.00 |
0.0M |
| 2023-01-11 |
1,148.00 |
1,156.00 |
1,121.00 |
1,134.00 |
0.0M |
| 2023-01-10 |
1,134.00 |
1,154.00 |
1,118.00 |
1,134.00 |
0.0M |
| 2023-01-06 |
1,092.00 |
1,152.00 |
1,092.00 |
1,105.00 |
0.0M |
| 2023-01-05 |
1,129.00 |
1,143.00 |
1,076.00 |
1,122.00 |
0.0M |
| 2023-01-04 |
1,045.00 |
1,127.00 |
1,021.00 |
1,127.00 |
0.0M |