| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,027.00 |
1,047.00 |
1,019.00 |
1,045.00 |
0.0M |
| 2022-12-29 |
1,005.00 |
1,032.00 |
1,005.00 |
1,018.00 |
0.0M |
| 2022-12-28 |
1,030.00 |
1,032.00 |
1,011.00 |
1,018.00 |
0.0M |
| 2022-12-27 |
1,032.00 |
1,050.00 |
1,011.00 |
1,030.00 |
0.0M |
| 2022-12-26 |
1,021.00 |
1,058.00 |
1,000.00 |
1,038.00 |
0.0M |
| 2022-12-23 |
1,083.00 |
1,083.00 |
1,025.00 |
1,040.00 |
0.0M |
| 2022-12-22 |
1,050.00 |
1,055.00 |
1,033.00 |
1,053.00 |
0.0M |
| 2022-12-21 |
1,070.00 |
1,070.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2022-12-20 |
1,078.00 |
1,101.00 |
1,042.00 |
1,066.00 |
0.0M |
| 2022-12-19 |
1,113.00 |
1,120.00 |
1,090.00 |
1,108.00 |
0.0M |
| 2022-12-16 |
1,106.00 |
1,114.00 |
1,100.00 |
1,114.00 |
0.0M |
| 2022-12-15 |
1,117.00 |
1,133.00 |
1,100.00 |
1,104.00 |
0.0M |
| 2022-12-14 |
1,114.00 |
1,135.00 |
1,111.00 |
1,117.00 |
0.0M |
| 2022-12-13 |
1,130.00 |
1,130.00 |
1,113.00 |
1,116.00 |
0.0M |
| 2022-12-12 |
1,123.00 |
1,135.00 |
1,112.00 |
1,122.00 |
0.0M |
| 2022-12-09 |
1,141.00 |
1,145.00 |
1,122.00 |
1,145.00 |
0.0M |
| 2022-12-08 |
1,138.00 |
1,138.00 |
1,103.00 |
1,126.00 |
0.0M |
| 2022-12-07 |
1,131.00 |
1,143.00 |
1,120.00 |
1,130.00 |
0.0M |
| 2022-12-06 |
1,142.00 |
1,148.00 |
1,134.00 |
1,136.00 |
0.0M |
| 2022-12-05 |
1,186.00 |
1,186.00 |
1,143.00 |
1,172.00 |
0.0M |
| 2022-12-02 |
1,166.00 |
1,170.00 |
1,147.00 |
1,156.00 |
0.0M |
| 2022-12-01 |
1,183.00 |
1,183.00 |
1,160.00 |
1,166.00 |
0.0M |
| 2022-11-30 |
1,177.00 |
1,203.00 |
1,167.00 |
1,168.00 |
0.0M |
| 2022-11-29 |
1,188.00 |
1,197.00 |
1,170.00 |
1,181.00 |
0.0M |
| 2022-11-28 |
1,205.00 |
1,212.00 |
1,188.00 |
1,192.00 |
0.0M |
| 2022-11-25 |
1,229.00 |
1,229.00 |
1,204.00 |
1,205.00 |
0.0M |
| 2022-11-24 |
1,200.00 |
1,247.00 |
1,200.00 |
1,220.00 |
0.0M |
| 2022-11-22 |
1,220.00 |
1,226.00 |
1,197.00 |
1,200.00 |
0.0M |
| 2022-11-21 |
1,254.00 |
1,256.00 |
1,225.00 |
1,226.00 |
0.0M |
| 2022-11-18 |
1,237.00 |
1,263.00 |
1,232.00 |
1,262.00 |
0.0M |
| 2022-11-17 |
1,233.00 |
1,279.00 |
1,225.00 |
1,237.00 |
0.0M |
| 2022-11-16 |
1,225.00 |
1,259.00 |
1,225.00 |
1,229.00 |
0.0M |
| 2022-11-15 |
1,230.00 |
1,265.00 |
1,207.00 |
1,222.00 |
0.0M |
| 2022-11-14 |
1,212.00 |
1,241.00 |
1,205.00 |
1,230.00 |
0.0M |
| 2022-11-11 |
1,185.00 |
1,240.00 |
1,185.00 |
1,208.00 |
0.0M |
| 2022-11-10 |
1,208.00 |
1,230.00 |
1,197.00 |
1,215.00 |
0.0M |
| 2022-11-09 |
1,271.00 |
1,271.00 |
1,215.00 |
1,215.00 |
0.0M |
| 2022-11-08 |
1,256.00 |
1,267.00 |
1,245.00 |
1,260.00 |
0.0M |
| 2022-11-07 |
1,263.00 |
1,278.00 |
1,252.00 |
1,256.00 |
0.0M |
| 2022-11-04 |
1,290.00 |
1,291.00 |
1,233.00 |
1,250.00 |
0.0M |
| 2022-11-02 |
1,294.00 |
1,319.00 |
1,244.00 |
1,289.00 |
0.0M |
| 2022-11-01 |
1,221.00 |
1,292.00 |
1,199.00 |
1,264.00 |
0.0M |
| 2022-10-31 |
1,224.00 |
1,224.00 |
1,180.00 |
1,192.00 |
0.0M |
| 2022-10-28 |
1,167.00 |
1,182.00 |
1,155.00 |
1,164.00 |
0.0M |
| 2022-10-27 |
1,152.00 |
1,197.00 |
1,150.00 |
1,176.00 |
0.0M |
| 2022-10-26 |
1,160.00 |
1,180.00 |
1,127.00 |
1,155.00 |
0.0M |
| 2022-10-25 |
1,200.00 |
1,200.00 |
1,153.00 |
1,155.00 |
0.0M |
| 2022-10-24 |
1,225.00 |
1,237.00 |
1,166.00 |
1,188.00 |
0.0M |
| 2022-10-21 |
1,181.00 |
1,222.00 |
1,181.00 |
1,189.00 |
0.0M |
| 2022-10-20 |
1,200.00 |
1,300.00 |
1,150.00 |
1,186.00 |
0.1M |
| 2022-10-19 |
1,172.00 |
1,172.00 |
1,115.00 |
1,133.00 |
0.0M |
| 2022-10-18 |
1,131.00 |
1,210.00 |
1,131.00 |
1,142.00 |
0.0M |
| 2022-10-17 |
1,182.00 |
1,184.00 |
1,108.00 |
1,126.00 |
0.0M |
| 2022-10-14 |
1,147.00 |
1,260.00 |
1,111.00 |
1,182.00 |
0.0M |
| 2022-10-13 |
1,113.00 |
1,130.00 |
1,100.00 |
1,122.00 |
0.0M |
| 2022-10-12 |
1,122.00 |
1,145.00 |
1,114.00 |
1,114.00 |
0.0M |
| 2022-10-11 |
1,156.00 |
1,156.00 |
1,074.00 |
1,112.00 |
0.0M |
| 2022-10-07 |
1,207.00 |
1,229.00 |
1,151.00 |
1,156.00 |
0.0M |
| 2022-10-06 |
1,169.00 |
1,194.00 |
1,163.00 |
1,180.00 |
0.0M |
| 2022-10-05 |
1,205.00 |
1,225.00 |
1,168.00 |
1,180.00 |
0.0M |
| 2022-10-04 |
1,235.00 |
1,235.00 |
1,198.00 |
1,205.00 |
0.0M |
| 2022-10-03 |
1,187.00 |
1,224.00 |
1,140.00 |
1,175.00 |
0.0M |
| 2022-09-30 |
1,224.00 |
1,224.00 |
1,182.00 |
1,188.00 |
0.0M |
| 2022-09-29 |
1,235.00 |
1,249.00 |
1,222.00 |
1,224.00 |
0.0M |
| 2022-09-28 |
1,241.00 |
1,241.00 |
1,200.00 |
1,219.00 |
0.0M |
| 2022-09-27 |
1,201.00 |
1,270.00 |
1,201.00 |
1,270.00 |
0.0M |
| 2022-09-26 |
1,289.00 |
1,306.00 |
1,208.00 |
1,210.00 |
0.0M |
| 2022-09-22 |
1,322.00 |
1,340.00 |
1,260.00 |
1,306.00 |
0.0M |
| 2022-09-21 |
1,329.00 |
1,334.00 |
1,278.00 |
1,310.00 |
0.0M |
| 2022-09-20 |
1,336.00 |
1,350.00 |
1,321.00 |
1,329.00 |
0.0M |
| 2022-09-16 |
1,400.00 |
1,400.00 |
1,321.00 |
1,336.00 |
0.0M |
| 2022-09-15 |
1,408.00 |
1,419.00 |
1,404.00 |
1,404.00 |
0.0M |
| 2022-09-14 |
1,367.00 |
1,428.00 |
1,367.00 |
1,408.00 |
0.0M |
| 2022-09-13 |
1,400.00 |
1,433.00 |
1,390.00 |
1,397.00 |
0.0M |
| 2022-09-12 |
1,420.00 |
1,430.00 |
1,403.00 |
1,403.00 |
0.0M |
| 2022-09-09 |
1,410.00 |
1,435.00 |
1,405.00 |
1,420.00 |
0.0M |
| 2022-09-08 |
1,405.00 |
1,420.00 |
1,378.00 |
1,405.00 |
0.0M |
| 2022-09-07 |
1,395.00 |
1,395.00 |
1,360.00 |
1,395.00 |
0.0M |
| 2022-09-06 |
1,372.00 |
1,390.00 |
1,350.00 |
1,365.00 |
0.0M |
| 2022-09-05 |
1,364.00 |
1,391.00 |
1,342.00 |
1,342.00 |
0.0M |
| 2022-09-02 |
1,426.00 |
1,426.00 |
1,318.00 |
1,363.00 |
0.0M |
| 2022-09-01 |
1,309.00 |
1,396.00 |
1,301.00 |
1,396.00 |
0.0M |
| 2022-08-31 |
1,335.00 |
1,338.00 |
1,318.00 |
1,328.00 |
0.0M |
| 2022-08-30 |
1,265.00 |
1,345.00 |
1,250.00 |
1,340.00 |
0.0M |
| 2022-08-29 |
1,256.00 |
1,286.00 |
1,221.00 |
1,269.00 |
0.0M |
| 2022-08-26 |
1,336.00 |
1,336.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2022-08-25 |
1,331.00 |
1,345.00 |
1,298.00 |
1,306.00 |
0.0M |
| 2022-08-24 |
1,318.00 |
1,327.00 |
1,293.00 |
1,320.00 |
0.0M |
| 2022-08-23 |
1,235.00 |
1,298.00 |
1,229.00 |
1,292.00 |
0.0M |
| 2022-08-22 |
1,252.00 |
1,280.00 |
1,236.00 |
1,240.00 |
0.0M |
| 2022-08-19 |
1,290.00 |
1,300.00 |
1,247.00 |
1,253.00 |
0.0M |
| 2022-08-18 |
1,310.00 |
1,310.00 |
1,260.00 |
1,275.00 |
0.0M |
| 2022-08-17 |
1,375.00 |
1,377.00 |
1,305.00 |
1,329.00 |
0.1M |
| 2022-08-16 |
1,398.00 |
1,400.00 |
1,366.00 |
1,378.00 |
0.0M |
| 2022-08-15 |
1,447.00 |
1,448.00 |
1,388.00 |
1,409.00 |
0.0M |
| 2022-08-12 |
1,448.00 |
1,448.00 |
1,408.00 |
1,434.00 |
0.0M |
| 2022-08-10 |
1,349.00 |
1,442.00 |
1,349.00 |
1,441.00 |
0.0M |
| 2022-08-09 |
1,347.00 |
1,376.00 |
1,340.00 |
1,376.00 |
0.0M |
| 2022-08-08 |
1,349.00 |
1,399.00 |
1,337.00 |
1,347.00 |
0.0M |
| 2022-08-05 |
1,369.00 |
1,376.00 |
1,345.00 |
1,359.00 |
0.0M |
| 2022-08-04 |
1,328.00 |
1,387.00 |
1,321.00 |
1,376.00 |
0.0M |
| 2022-08-03 |
1,316.00 |
1,326.00 |
1,300.00 |
1,306.00 |
0.0M |
| 2022-08-02 |
1,412.00 |
1,412.00 |
1,316.00 |
1,316.00 |
0.0M |
| 2022-08-01 |
1,399.00 |
1,428.00 |
1,377.00 |
1,382.00 |
0.0M |
| 2022-07-29 |
1,324.00 |
1,373.00 |
1,297.00 |
1,373.00 |
0.0M |
| 2022-07-28 |
1,315.00 |
1,364.00 |
1,300.00 |
1,324.00 |
0.0M |
| 2022-07-27 |
1,274.00 |
1,366.00 |
1,263.00 |
1,315.00 |
0.1M |
| 2022-07-26 |
1,294.00 |
1,294.00 |
1,212.00 |
1,221.00 |
0.0M |
| 2022-07-25 |
1,351.00 |
1,351.00 |
1,271.00 |
1,294.00 |
0.0M |
| 2022-07-22 |
1,302.00 |
1,326.00 |
1,283.00 |
1,321.00 |
0.0M |
| 2022-07-21 |
1,300.00 |
1,323.00 |
1,285.00 |
1,314.00 |
0.0M |
| 2022-07-20 |
1,251.00 |
1,289.00 |
1,201.00 |
1,285.00 |
0.0M |
| 2022-07-19 |
1,270.00 |
1,379.00 |
1,249.00 |
1,250.00 |
0.1M |
| 2022-07-15 |
1,180.00 |
1,277.00 |
1,174.00 |
1,272.00 |
0.2M |
| 2022-07-14 |
1,122.00 |
1,166.00 |
1,122.00 |
1,146.00 |
0.0M |
| 2022-07-13 |
1,100.00 |
1,136.00 |
1,100.00 |
1,121.00 |
0.0M |
| 2022-07-12 |
1,153.00 |
1,165.00 |
1,090.00 |
1,096.00 |
0.0M |
| 2022-07-11 |
1,133.00 |
1,187.00 |
1,133.00 |
1,153.00 |
0.0M |
| 2022-07-08 |
1,147.00 |
1,160.00 |
1,116.00 |
1,133.00 |
0.0M |
| 2022-07-07 |
1,169.00 |
1,169.00 |
1,111.00 |
1,147.00 |
0.0M |
| 2022-07-06 |
1,202.00 |
1,204.00 |
1,140.00 |
1,175.00 |
0.0M |
| 2022-07-05 |
1,227.00 |
1,271.00 |
1,197.00 |
1,232.00 |
0.1M |
| 2022-07-04 |
1,139.00 |
1,197.00 |
1,133.00 |
1,197.00 |
0.0M |
| 2022-07-01 |
1,089.00 |
1,129.00 |
1,075.00 |
1,129.00 |
0.0M |
| 2022-06-30 |
1,125.00 |
1,142.00 |
1,079.00 |
1,100.00 |
0.0M |
| 2022-06-29 |
1,168.00 |
1,168.00 |
1,109.00 |
1,127.00 |
0.0M |
| 2022-06-28 |
1,076.00 |
1,184.00 |
1,073.00 |
1,184.00 |
0.0M |
| 2022-06-27 |
1,116.00 |
1,135.00 |
1,060.00 |
1,087.00 |
0.0M |
| 2022-06-24 |
1,074.00 |
1,113.00 |
1,052.00 |
1,113.00 |
0.0M |
| 2022-06-23 |
1,021.00 |
1,053.00 |
1,019.00 |
1,029.00 |
0.0M |
| 2022-06-22 |
1,045.00 |
1,049.00 |
1,005.00 |
1,020.00 |
0.0M |
| 2022-06-21 |
980.00 |
1,057.00 |
980.00 |
1,042.00 |
0.0M |
| 2022-06-20 |
1,002.00 |
1,009.00 |
967.00 |
975.00 |
0.0M |
| 2022-06-17 |
1,003.00 |
1,025.00 |
966.00 |
1,025.00 |
0.0M |
| 2022-06-16 |
1,051.00 |
1,069.00 |
1,020.00 |
1,030.00 |
0.0M |
| 2022-06-15 |
1,066.00 |
1,075.00 |
1,035.00 |
1,045.00 |
0.0M |
| 2022-06-14 |
1,104.00 |
1,115.00 |
1,050.00 |
1,061.00 |
0.1M |
| 2022-06-13 |
1,159.00 |
1,159.00 |
1,100.00 |
1,104.00 |
0.0M |
| 2022-06-10 |
1,170.00 |
1,170.00 |
1,137.00 |
1,162.00 |
0.0M |
| 2022-06-09 |
1,148.00 |
1,181.00 |
1,148.00 |
1,168.00 |
0.0M |
| 2022-06-08 |
1,160.00 |
1,205.00 |
1,142.00 |
1,161.00 |
0.0M |
| 2022-06-07 |
1,200.00 |
1,200.00 |
1,151.00 |
1,152.00 |
0.0M |
| 2022-06-06 |
1,202.00 |
1,210.00 |
1,170.00 |
1,200.00 |
0.0M |
| 2022-06-03 |
1,202.00 |
1,233.00 |
1,192.00 |
1,207.00 |
0.0M |
| 2022-06-02 |
1,260.00 |
1,261.00 |
1,180.00 |
1,197.00 |
0.0M |
| 2022-06-01 |
1,164.00 |
1,237.00 |
1,164.00 |
1,230.00 |
0.0M |
| 2022-05-31 |
1,161.00 |
1,176.00 |
1,139.00 |
1,171.00 |
0.0M |
| 2022-05-30 |
1,160.00 |
1,192.00 |
1,128.00 |
1,165.00 |
0.0M |
| 2022-05-27 |
1,171.00 |
1,199.00 |
1,130.00 |
1,138.00 |
0.0M |
| 2022-05-26 |
1,152.00 |
1,195.00 |
1,152.00 |
1,187.00 |
0.0M |
| 2022-05-25 |
1,170.00 |
1,210.00 |
1,130.00 |
1,156.00 |
0.0M |
| 2022-05-24 |
1,208.00 |
1,208.00 |
1,136.00 |
1,154.00 |
0.1M |
| 2022-05-23 |
1,200.00 |
1,235.00 |
1,163.00 |
1,214.00 |
0.1M |
| 2022-05-20 |
1,211.00 |
1,218.00 |
1,159.00 |
1,195.00 |
0.1M |
| 2022-05-19 |
1,220.00 |
1,220.00 |
1,153.00 |
1,181.00 |
0.0M |
| 2022-05-18 |
1,238.00 |
1,277.00 |
1,222.00 |
1,236.00 |
0.1M |
| 2022-05-17 |
1,232.00 |
1,295.00 |
1,212.00 |
1,268.00 |
0.0M |
| 2022-05-16 |
1,425.00 |
1,425.00 |
1,246.00 |
1,258.00 |
0.1M |
| 2022-05-13 |
1,505.00 |
1,509.00 |
1,405.00 |
1,407.00 |
0.0M |
| 2022-05-12 |
1,664.00 |
1,664.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-05-11 |
1,647.00 |
1,706.00 |
1,647.00 |
1,692.00 |
0.0M |
| 2022-05-10 |
1,669.00 |
1,708.00 |
1,597.00 |
1,708.00 |
0.0M |
| 2022-05-09 |
1,700.00 |
1,722.00 |
1,672.00 |
1,686.00 |
0.0M |
| 2022-05-06 |
1,708.00 |
1,740.00 |
1,668.00 |
1,740.00 |
0.0M |
| 2022-05-02 |
1,724.00 |
1,740.00 |
1,615.00 |
1,628.00 |
0.0M |
| 2022-04-28 |
1,588.00 |
1,750.00 |
1,588.00 |
1,724.00 |
0.1M |
| 2022-04-27 |
1,569.00 |
1,576.00 |
1,540.00 |
1,551.00 |
0.0M |
| 2022-04-26 |
1,599.00 |
1,616.00 |
1,565.00 |
1,569.00 |
0.0M |
| 2022-04-25 |
1,607.00 |
1,607.00 |
1,563.00 |
1,577.00 |
0.0M |
| 2022-04-22 |
1,555.00 |
1,577.00 |
1,523.00 |
1,577.00 |
0.0M |
| 2022-04-21 |
1,568.00 |
1,627.00 |
1,505.00 |
1,566.00 |
0.0M |
| 2022-04-20 |
1,652.00 |
1,652.00 |
1,566.00 |
1,568.00 |
0.0M |
| 2022-04-19 |
1,656.00 |
1,685.00 |
1,573.00 |
1,573.00 |
0.0M |
| 2022-04-18 |
1,670.00 |
1,694.00 |
1,630.00 |
1,650.00 |
0.0M |
| 2022-04-15 |
1,625.00 |
1,755.00 |
1,613.00 |
1,735.00 |
0.0M |
| 2022-04-14 |
1,896.00 |
1,896.00 |
1,796.00 |
1,865.00 |
0.0M |
| 2022-04-13 |
1,753.00 |
1,895.00 |
1,753.00 |
1,895.00 |
0.0M |
| 2022-04-12 |
1,813.00 |
1,818.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2022-04-11 |
1,944.00 |
1,979.00 |
1,807.00 |
1,814.00 |
0.0M |
| 2022-04-08 |
1,911.00 |
1,945.00 |
1,855.00 |
1,944.00 |
0.0M |
| 2022-04-07 |
1,885.00 |
1,900.00 |
1,810.00 |
1,820.00 |
0.0M |
| 2022-04-06 |
1,913.00 |
1,965.00 |
1,856.00 |
1,965.00 |
0.0M |
| 2022-04-05 |
1,850.00 |
1,980.00 |
1,850.00 |
1,980.00 |
0.0M |
| 2022-04-04 |
1,813.00 |
1,849.00 |
1,775.00 |
1,845.00 |
0.0M |
| 2022-04-01 |
1,695.00 |
1,835.00 |
1,695.00 |
1,813.00 |
0.0M |
| 2022-03-31 |
1,750.00 |
1,758.00 |
1,645.00 |
1,695.00 |
0.0M |
| 2022-03-30 |
1,639.00 |
1,782.00 |
1,636.00 |
1,782.00 |
0.0M |
| 2022-03-29 |
1,643.00 |
1,647.00 |
1,610.00 |
1,635.00 |
0.0M |
| 2022-03-28 |
1,651.00 |
1,658.00 |
1,590.00 |
1,643.00 |
0.0M |
| 2022-03-25 |
1,750.00 |
1,756.00 |
1,630.00 |
1,651.00 |
0.0M |
| 2022-03-24 |
1,512.00 |
1,630.00 |
1,496.00 |
1,630.00 |
0.0M |
| 2022-03-23 |
1,502.00 |
1,509.00 |
1,483.00 |
1,502.00 |
0.0M |
| 2022-03-22 |
1,515.00 |
1,536.00 |
1,499.00 |
1,499.00 |
0.0M |
| 2022-03-18 |
1,550.00 |
1,550.00 |
1,514.00 |
1,545.00 |
0.0M |
| 2022-03-17 |
1,472.00 |
1,550.00 |
1,472.00 |
1,549.00 |
0.0M |
| 2022-03-16 |
1,440.00 |
1,470.00 |
1,411.00 |
1,470.00 |
0.0M |
| 2022-03-15 |
1,410.00 |
1,439.00 |
1,401.00 |
1,429.00 |
0.0M |
| 2022-03-14 |
1,465.00 |
1,465.00 |
1,417.00 |
1,422.00 |
0.0M |
| 2022-03-11 |
1,491.00 |
1,501.00 |
1,419.00 |
1,465.00 |
0.0M |
| 2022-03-10 |
1,521.00 |
1,567.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2022-03-09 |
1,490.00 |
1,526.00 |
1,488.00 |
1,512.00 |
0.0M |
| 2022-03-08 |
1,420.00 |
1,545.00 |
1,400.00 |
1,501.00 |
0.0M |
| 2022-03-07 |
1,546.00 |
1,561.00 |
1,443.00 |
1,451.00 |
0.0M |
| 2022-03-04 |
1,602.00 |
1,613.00 |
1,535.00 |
1,594.00 |
0.0M |
| 2022-03-03 |
1,670.00 |
1,672.00 |
1,610.00 |
1,611.00 |
0.0M |
| 2022-03-02 |
1,664.00 |
1,677.00 |
1,631.00 |
1,670.00 |
0.0M |
| 2022-03-01 |
1,663.00 |
1,721.00 |
1,632.00 |
1,709.00 |
0.0M |
| 2022-02-28 |
1,607.00 |
1,700.00 |
1,544.00 |
1,700.00 |
0.0M |
| 2022-02-25 |
1,591.00 |
1,614.00 |
1,550.00 |
1,606.00 |
0.0M |
| 2022-02-24 |
1,660.00 |
1,687.00 |
1,528.00 |
1,591.00 |
0.0M |
| 2022-02-22 |
1,653.00 |
1,700.00 |
1,618.00 |
1,678.00 |
0.0M |
| 2022-02-21 |
1,680.00 |
1,735.00 |
1,658.00 |
1,683.00 |
0.0M |
| 2022-02-18 |
1,600.00 |
1,790.00 |
1,578.00 |
1,765.00 |
0.0M |
| 2022-02-17 |
1,660.00 |
1,666.00 |
1,600.00 |
1,603.00 |
0.0M |
| 2022-02-16 |
1,688.00 |
1,690.00 |
1,601.00 |
1,657.00 |
0.0M |
| 2022-02-15 |
1,710.00 |
1,730.00 |
1,680.00 |
1,683.00 |
0.0M |
| 2022-02-14 |
1,879.00 |
1,879.00 |
1,717.00 |
1,730.00 |
0.0M |
| 2022-02-10 |
1,809.00 |
1,949.00 |
1,809.00 |
1,918.00 |
0.0M |
| 2022-02-09 |
1,810.00 |
1,860.00 |
1,706.00 |
1,783.00 |
0.0M |
| 2022-02-08 |
1,919.00 |
1,919.00 |
1,811.00 |
1,821.00 |
0.0M |
| 2022-02-07 |
2,035.00 |
2,100.00 |
1,920.00 |
1,930.00 |
0.0M |
| 2022-02-04 |
2,050.00 |
2,127.00 |
2,040.00 |
2,081.00 |
0.0M |
| 2022-02-03 |
2,156.00 |
2,181.00 |
2,051.00 |
2,051.00 |
0.0M |
| 2022-02-02 |
2,262.00 |
2,262.00 |
2,155.00 |
2,200.00 |
0.0M |
| 2022-02-01 |
2,375.00 |
2,409.00 |
2,212.00 |
2,212.00 |
0.0M |
| 2022-01-31 |
2,395.00 |
2,403.00 |
2,360.00 |
2,375.00 |
0.0M |
| 2022-01-28 |
2,391.00 |
2,427.00 |
2,380.00 |
2,388.00 |
0.0M |
| 2022-01-27 |
2,398.00 |
2,425.00 |
2,380.00 |
2,395.00 |
0.0M |
| 2022-01-26 |
2,385.00 |
2,418.00 |
2,375.00 |
2,398.00 |
0.0M |
| 2022-01-25 |
2,482.00 |
2,482.00 |
2,350.00 |
2,385.00 |
0.0M |
| 2022-01-24 |
2,355.00 |
2,420.00 |
2,335.00 |
2,382.00 |
0.0M |
| 2022-01-21 |
2,280.00 |
2,351.00 |
2,261.00 |
2,325.00 |
0.0M |
| 2022-01-20 |
2,332.00 |
2,419.00 |
2,260.00 |
2,289.00 |
0.0M |
| 2022-01-19 |
2,522.00 |
2,570.00 |
2,356.00 |
2,382.00 |
0.0M |
| 2022-01-18 |
2,488.00 |
2,548.00 |
2,422.00 |
2,548.00 |
0.0M |
| 2022-01-17 |
2,569.00 |
2,569.00 |
2,346.00 |
2,371.00 |
0.0M |
| 2022-01-14 |
2,515.00 |
2,730.00 |
2,515.00 |
2,546.00 |
0.0M |
| 2022-01-13 |
2,734.00 |
2,741.00 |
2,680.00 |
2,681.00 |
0.0M |
| 2022-01-12 |
2,728.00 |
2,771.00 |
2,684.00 |
2,717.00 |
0.0M |
| 2022-01-11 |
2,723.00 |
2,723.00 |
2,645.00 |
2,723.00 |
0.0M |
| 2022-01-07 |
2,725.00 |
2,732.00 |
2,658.00 |
2,718.00 |
0.0M |
| 2022-01-06 |
2,640.00 |
2,728.00 |
2,622.00 |
2,727.00 |
0.0M |
| 2022-01-05 |
2,720.00 |
2,725.00 |
2,638.00 |
2,690.00 |
0.0M |
| 2022-01-04 |
2,685.00 |
2,692.00 |
2,625.00 |
2,672.00 |
0.0M |