| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,660.00 |
2,728.00 |
2,578.00 |
2,728.00 |
0.0M |
| 2021-12-29 |
2,611.00 |
2,728.00 |
2,566.00 |
2,728.00 |
0.0M |
| 2021-12-28 |
2,613.00 |
2,666.00 |
2,550.00 |
2,561.00 |
0.0M |
| 2021-12-27 |
2,704.00 |
2,704.00 |
2,609.00 |
2,609.00 |
0.0M |
| 2021-12-24 |
2,720.00 |
2,738.00 |
2,660.00 |
2,704.00 |
0.0M |
| 2021-12-23 |
2,798.00 |
2,800.00 |
2,647.00 |
2,658.00 |
0.0M |
| 2021-12-22 |
2,552.00 |
2,694.00 |
2,552.00 |
2,690.00 |
0.0M |
| 2021-12-21 |
2,510.00 |
2,596.00 |
2,510.00 |
2,561.00 |
0.0M |
| 2021-12-20 |
2,466.00 |
2,635.00 |
2,453.00 |
2,629.00 |
0.0M |
| 2021-12-17 |
2,526.00 |
2,552.00 |
2,495.00 |
2,502.00 |
0.0M |
| 2021-12-16 |
2,725.00 |
2,725.00 |
2,562.00 |
2,596.00 |
0.0M |
| 2021-12-15 |
2,709.00 |
2,716.00 |
2,631.00 |
2,663.00 |
0.0M |
| 2021-12-14 |
2,691.00 |
2,720.00 |
2,640.00 |
2,709.00 |
0.0M |
| 2021-12-13 |
2,691.00 |
2,741.00 |
2,606.00 |
2,741.00 |
0.0M |
| 2021-12-10 |
2,720.00 |
2,728.00 |
2,610.00 |
2,691.00 |
0.0M |
| 2021-12-09 |
2,735.00 |
2,735.00 |
2,689.00 |
2,700.00 |
0.0M |
| 2021-12-08 |
2,713.00 |
2,816.00 |
2,698.00 |
2,735.00 |
0.0M |
| 2021-12-07 |
2,545.00 |
2,733.00 |
2,545.00 |
2,718.00 |
0.0M |
| 2021-12-06 |
2,605.00 |
2,605.00 |
2,504.00 |
2,545.00 |
0.0M |
| 2021-12-03 |
2,734.00 |
2,734.00 |
2,577.00 |
2,605.00 |
0.0M |
| 2021-12-02 |
2,603.00 |
2,677.00 |
2,506.00 |
2,606.00 |
0.0M |
| 2021-12-01 |
2,625.00 |
2,735.00 |
2,406.00 |
2,703.00 |
0.0M |
| 2021-11-30 |
3,065.00 |
3,080.00 |
2,590.00 |
2,625.00 |
0.1M |
| 2021-11-29 |
2,620.00 |
2,696.00 |
2,553.00 |
2,605.00 |
0.0M |
| 2021-11-26 |
2,830.00 |
2,830.00 |
2,657.00 |
2,698.00 |
0.0M |
| 2021-11-25 |
2,851.00 |
2,851.00 |
2,800.00 |
2,827.00 |
0.0M |
| 2021-11-24 |
2,850.00 |
2,901.00 |
2,806.00 |
2,851.00 |
0.0M |
| 2021-11-22 |
2,951.00 |
2,957.00 |
2,814.00 |
2,851.00 |
0.0M |
| 2021-11-19 |
2,936.00 |
2,998.00 |
2,936.00 |
2,951.00 |
0.0M |
| 2021-11-18 |
3,115.00 |
3,115.00 |
2,941.00 |
2,964.00 |
0.0M |
| 2021-11-17 |
3,060.00 |
3,060.00 |
2,962.00 |
3,045.00 |
0.0M |
| 2021-11-16 |
3,090.00 |
3,145.00 |
3,040.00 |
3,060.00 |
0.0M |
| 2021-11-15 |
3,015.00 |
3,090.00 |
2,995.00 |
3,090.00 |
0.0M |
| 2021-11-12 |
2,994.00 |
3,060.00 |
2,960.00 |
3,015.00 |
0.0M |
| 2021-11-11 |
2,879.00 |
2,902.00 |
2,810.00 |
2,902.00 |
0.0M |
| 2021-11-10 |
2,780.00 |
2,820.00 |
2,776.00 |
2,789.00 |
0.0M |
| 2021-11-09 |
2,927.00 |
2,927.00 |
2,815.00 |
2,858.00 |
0.0M |
| 2021-11-08 |
2,968.00 |
2,968.00 |
2,878.00 |
2,927.00 |
0.0M |
| 2021-11-05 |
2,984.00 |
2,984.00 |
2,865.00 |
2,960.00 |
0.0M |
| 2021-11-04 |
2,820.00 |
2,999.00 |
2,820.00 |
2,995.00 |
0.0M |
| 2021-11-02 |
2,937.00 |
2,937.00 |
2,765.00 |
2,810.00 |
0.0M |
| 2021-11-01 |
2,881.00 |
2,904.00 |
2,830.00 |
2,887.00 |
0.0M |
| 2021-10-29 |
2,808.00 |
2,906.00 |
2,807.00 |
2,881.00 |
0.0M |
| 2021-10-28 |
2,890.00 |
2,890.00 |
2,756.00 |
2,858.00 |
0.0M |
| 2021-10-27 |
2,989.00 |
2,989.00 |
2,900.00 |
2,903.00 |
0.0M |
| 2021-10-26 |
3,020.00 |
3,025.00 |
2,933.00 |
2,939.00 |
0.0M |
| 2021-10-25 |
2,994.00 |
3,090.00 |
2,896.00 |
3,015.00 |
0.0M |
| 2021-10-22 |
2,857.00 |
2,943.00 |
2,812.00 |
2,922.00 |
0.0M |
| 2021-10-21 |
3,000.00 |
3,000.00 |
2,824.00 |
2,891.00 |
0.0M |
| 2021-10-20 |
3,025.00 |
3,050.00 |
2,887.00 |
2,970.00 |
0.0M |
| 2021-10-19 |
2,914.00 |
3,065.00 |
2,913.00 |
2,971.00 |
0.0M |
| 2021-10-18 |
2,751.00 |
3,110.00 |
2,741.00 |
2,913.00 |
0.1M |
| 2021-10-15 |
2,711.00 |
2,730.00 |
2,538.00 |
2,610.00 |
0.0M |
| 2021-10-14 |
2,679.00 |
2,716.00 |
2,655.00 |
2,709.00 |
0.0M |
| 2021-10-13 |
2,719.00 |
2,719.00 |
2,630.00 |
2,679.00 |
0.0M |
| 2021-10-12 |
2,733.00 |
2,733.00 |
2,650.00 |
2,662.00 |
0.0M |
| 2021-10-11 |
2,708.00 |
2,754.00 |
2,626.00 |
2,641.00 |
0.0M |
| 2021-10-08 |
2,595.00 |
2,730.00 |
2,568.00 |
2,708.00 |
0.0M |
| 2021-10-07 |
2,517.00 |
2,578.00 |
2,456.00 |
2,502.00 |
0.0M |
| 2021-10-06 |
2,486.00 |
2,527.00 |
2,437.00 |
2,437.00 |
0.0M |
| 2021-10-05 |
2,488.00 |
2,488.00 |
2,333.00 |
2,448.00 |
0.0M |
| 2021-10-04 |
2,531.00 |
2,550.00 |
2,400.00 |
2,438.00 |
0.0M |
| 2021-10-01 |
2,530.00 |
2,530.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2021-09-30 |
2,584.00 |
2,610.00 |
2,471.00 |
2,515.00 |
0.0M |
| 2021-09-29 |
2,325.00 |
2,555.00 |
2,256.00 |
2,544.00 |
0.1M |
| 2021-09-28 |
2,363.00 |
2,363.00 |
2,295.00 |
2,326.00 |
0.0M |
| 2021-09-27 |
2,320.00 |
2,359.00 |
2,298.00 |
2,343.00 |
0.0M |
| 2021-09-24 |
2,184.00 |
2,290.00 |
2,180.00 |
2,284.00 |
0.0M |
| 2021-09-22 |
2,163.00 |
2,194.00 |
2,130.00 |
2,160.00 |
0.0M |
| 2021-09-21 |
2,117.00 |
2,163.00 |
2,110.00 |
2,163.00 |
0.0M |
| 2021-09-17 |
2,178.00 |
2,237.00 |
2,164.00 |
2,167.00 |
0.0M |
| 2021-09-16 |
2,220.00 |
2,222.00 |
2,173.00 |
2,200.00 |
0.0M |
| 2021-09-15 |
2,263.00 |
2,263.00 |
2,164.00 |
2,210.00 |
0.0M |
| 2021-09-14 |
2,300.00 |
2,300.00 |
2,242.00 |
2,267.00 |
0.0M |
| 2021-09-13 |
2,321.00 |
2,321.00 |
2,251.00 |
2,290.00 |
0.0M |
| 2021-09-10 |
2,307.00 |
2,368.00 |
2,293.00 |
2,311.00 |
0.0M |
| 2021-09-09 |
2,409.00 |
2,428.00 |
2,290.00 |
2,312.00 |
0.0M |
| 2021-09-08 |
2,418.00 |
2,465.00 |
2,384.00 |
2,409.00 |
0.0M |
| 2021-09-07 |
2,350.00 |
2,470.00 |
2,350.00 |
2,400.00 |
0.0M |
| 2021-09-06 |
2,400.00 |
2,400.00 |
2,311.00 |
2,333.00 |
0.0M |
| 2021-09-03 |
2,341.00 |
2,412.00 |
2,322.00 |
2,376.00 |
0.0M |
| 2021-09-02 |
2,259.00 |
2,399.00 |
2,258.00 |
2,365.00 |
0.1M |
| 2021-09-01 |
2,183.00 |
2,261.00 |
2,159.00 |
2,251.00 |
0.0M |
| 2021-08-31 |
2,167.00 |
2,204.00 |
2,127.00 |
2,179.00 |
0.0M |
| 2021-08-30 |
2,271.00 |
2,271.00 |
2,141.00 |
2,194.00 |
0.0M |
| 2021-08-27 |
2,318.00 |
2,318.00 |
2,191.00 |
2,234.00 |
0.0M |
| 2021-08-26 |
2,310.00 |
2,322.00 |
2,261.00 |
2,305.00 |
0.0M |
| 2021-08-25 |
2,194.00 |
2,349.00 |
2,165.00 |
2,326.00 |
0.0M |
| 2021-08-24 |
2,176.00 |
2,188.00 |
2,110.00 |
2,161.00 |
0.0M |
| 2021-08-23 |
2,025.00 |
2,106.00 |
2,025.00 |
2,096.00 |
0.0M |
| 2021-08-20 |
2,046.00 |
2,095.00 |
2,009.00 |
2,025.00 |
0.0M |
| 2021-08-19 |
2,107.00 |
2,126.00 |
2,050.00 |
2,067.00 |
0.0M |
| 2021-08-18 |
2,051.00 |
2,119.00 |
2,020.00 |
2,089.00 |
0.0M |
| 2021-08-17 |
2,162.00 |
2,163.00 |
2,020.00 |
2,072.00 |
0.0M |
| 2021-08-16 |
2,066.00 |
2,159.00 |
2,062.00 |
2,138.00 |
0.0M |
| 2021-08-13 |
2,125.00 |
2,169.00 |
2,079.00 |
2,166.00 |
0.0M |
| 2021-08-12 |
2,171.00 |
2,172.00 |
2,100.00 |
2,125.00 |
0.0M |
| 2021-08-11 |
2,181.00 |
2,236.00 |
2,169.00 |
2,174.00 |
0.0M |
| 2021-08-10 |
2,216.00 |
2,216.00 |
2,173.00 |
2,174.00 |
0.0M |
| 2021-08-06 |
2,308.00 |
2,314.00 |
2,260.00 |
2,260.00 |
0.1M |
| 2021-08-05 |
2,388.00 |
2,399.00 |
2,304.00 |
2,308.00 |
0.0M |
| 2021-08-04 |
2,350.00 |
2,410.00 |
2,309.00 |
2,388.00 |
0.0M |
| 2021-08-03 |
2,352.00 |
2,427.00 |
2,324.00 |
2,350.00 |
0.0M |
| 2021-08-02 |
2,496.00 |
2,500.00 |
2,345.00 |
2,352.00 |
0.0M |
| 2021-07-30 |
2,570.00 |
2,570.00 |
2,417.00 |
2,522.00 |
0.1M |
| 2021-07-29 |
2,528.00 |
2,578.00 |
2,434.00 |
2,566.00 |
0.0M |
| 2021-07-28 |
2,405.00 |
2,498.00 |
2,357.00 |
2,497.00 |
0.0M |
| 2021-07-27 |
2,396.00 |
2,442.00 |
2,326.00 |
2,377.00 |
0.0M |
| 2021-07-26 |
2,476.00 |
2,553.00 |
2,403.00 |
2,423.00 |
0.1M |
| 2021-07-21 |
2,350.00 |
2,439.00 |
2,288.00 |
2,439.00 |
0.1M |
| 2021-07-20 |
2,250.00 |
2,371.00 |
2,250.00 |
2,348.00 |
0.1M |
| 2021-07-19 |
2,235.00 |
2,279.00 |
2,162.00 |
2,225.00 |
0.1M |
| 2021-07-16 |
2,060.00 |
2,185.00 |
2,060.00 |
2,177.00 |
0.1M |
| 2021-07-15 |
2,078.00 |
2,114.00 |
2,055.00 |
2,070.00 |
0.1M |
| 2021-07-14 |
2,242.00 |
2,329.00 |
2,242.00 |
2,271.00 |
0.0M |
| 2021-07-13 |
2,218.00 |
2,244.00 |
2,205.00 |
2,244.00 |
0.0M |
| 2021-07-12 |
2,248.00 |
2,248.00 |
2,202.00 |
2,202.00 |
0.0M |
| 2021-07-09 |
2,210.00 |
2,319.00 |
2,201.00 |
2,270.00 |
0.1M |
| 2021-07-08 |
2,224.00 |
2,238.00 |
2,213.00 |
2,219.00 |
0.0M |
| 2021-07-07 |
2,259.00 |
2,259.00 |
2,222.00 |
2,235.00 |
0.0M |
| 2021-07-06 |
2,290.00 |
2,300.00 |
2,232.00 |
2,263.00 |
0.0M |
| 2021-07-05 |
2,350.00 |
2,350.00 |
2,271.00 |
2,284.00 |
0.0M |
| 2021-07-02 |
2,296.00 |
2,340.00 |
2,287.00 |
2,320.00 |
0.0M |
| 2021-07-01 |
2,305.00 |
2,305.00 |
2,271.00 |
2,284.00 |
0.0M |
| 2021-06-30 |
2,301.00 |
2,305.00 |
2,266.00 |
2,283.00 |
0.0M |
| 2021-06-29 |
2,338.00 |
2,355.00 |
2,304.00 |
2,308.00 |
0.0M |
| 2021-06-28 |
2,352.00 |
2,386.00 |
2,330.00 |
2,344.00 |
0.0M |
| 2021-06-25 |
2,292.00 |
2,387.00 |
2,290.00 |
2,331.00 |
0.0M |
| 2021-06-24 |
2,332.00 |
2,332.00 |
2,288.00 |
2,292.00 |
0.0M |
| 2021-06-23 |
2,365.00 |
2,380.00 |
2,306.00 |
2,356.00 |
0.0M |
| 2021-06-22 |
2,400.00 |
2,408.00 |
2,350.00 |
2,370.00 |
0.0M |
| 2021-06-21 |
2,475.00 |
2,475.00 |
2,375.00 |
2,377.00 |
0.0M |
| 2021-06-18 |
2,548.00 |
2,548.00 |
2,483.00 |
2,498.00 |
0.1M |
| 2021-06-17 |
2,475.00 |
2,520.00 |
2,455.00 |
2,517.00 |
0.0M |
| 2021-06-16 |
2,549.00 |
2,550.00 |
2,460.00 |
2,475.00 |
0.0M |
| 2021-06-15 |
2,700.00 |
2,712.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2021-06-14 |
2,713.00 |
2,713.00 |
2,637.00 |
2,641.00 |
0.0M |
| 2021-06-11 |
2,724.00 |
2,772.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2021-06-10 |
2,738.00 |
2,783.00 |
2,710.00 |
2,724.00 |
0.0M |
| 2021-06-09 |
2,948.00 |
2,948.00 |
2,708.00 |
2,711.00 |
0.0M |
| 2021-06-08 |
2,900.00 |
2,947.00 |
2,770.00 |
2,898.00 |
0.0M |
| 2021-06-07 |
2,577.00 |
2,577.00 |
2,530.00 |
2,557.00 |
0.0M |
| 2021-06-04 |
2,528.00 |
2,577.00 |
2,501.00 |
2,545.00 |
0.0M |
| 2021-06-03 |
2,503.00 |
2,534.00 |
2,465.00 |
2,528.00 |
0.0M |
| 2021-06-02 |
2,614.00 |
2,614.00 |
2,503.00 |
2,503.00 |
0.0M |
| 2021-06-01 |
2,602.00 |
2,642.00 |
2,553.00 |
2,581.00 |
0.0M |
| 2021-05-31 |
2,654.00 |
2,682.00 |
2,599.00 |
2,606.00 |
0.0M |
| 2021-05-28 |
2,670.00 |
2,670.00 |
2,600.00 |
2,654.00 |
0.0M |
| 2021-05-27 |
2,650.00 |
2,650.00 |
2,600.00 |
2,632.00 |
0.0M |
| 2021-05-26 |
2,594.00 |
2,656.00 |
2,594.00 |
2,619.00 |
0.0M |
| 2021-05-25 |
2,670.00 |
2,670.00 |
2,571.00 |
2,594.00 |
0.0M |
| 2021-05-24 |
2,506.00 |
2,577.00 |
2,506.00 |
2,550.00 |
0.0M |
| 2021-05-21 |
2,498.00 |
2,517.00 |
2,490.00 |
2,496.00 |
0.0M |
| 2021-05-20 |
2,500.00 |
2,500.00 |
2,461.00 |
2,498.00 |
0.0M |
| 2021-05-19 |
2,521.00 |
2,574.00 |
2,425.00 |
2,552.00 |
0.0M |
| 2021-05-18 |
2,540.00 |
2,588.00 |
2,500.00 |
2,558.00 |
0.0M |
| 2021-05-17 |
2,600.00 |
2,662.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2021-05-14 |
2,652.00 |
2,677.00 |
2,581.00 |
2,605.00 |
0.0M |
| 2021-05-13 |
2,730.00 |
2,750.00 |
2,630.00 |
2,634.00 |
0.0M |
| 2021-05-12 |
2,842.00 |
2,854.00 |
2,762.00 |
2,766.00 |
0.0M |
| 2021-05-11 |
2,861.00 |
2,896.00 |
2,807.00 |
2,882.00 |
0.0M |
| 2021-05-10 |
2,939.00 |
2,983.00 |
2,891.00 |
2,900.00 |
0.0M |
| 2021-05-07 |
2,905.00 |
2,965.00 |
2,905.00 |
2,939.00 |
0.0M |
| 2021-05-06 |
2,825.00 |
2,932.00 |
2,825.00 |
2,912.00 |
0.0M |
| 2021-04-30 |
2,847.00 |
2,880.00 |
2,826.00 |
2,855.00 |
0.0M |
| 2021-04-28 |
2,861.00 |
2,957.00 |
2,851.00 |
2,897.00 |
0.0M |
| 2021-04-27 |
2,889.00 |
2,900.00 |
2,862.00 |
2,872.00 |
0.0M |
| 2021-04-26 |
2,905.00 |
2,919.00 |
2,865.00 |
2,911.00 |
0.0M |
| 2021-04-23 |
3,000.00 |
3,005.00 |
2,904.00 |
2,916.00 |
0.0M |
| 2021-04-22 |
2,909.00 |
2,989.00 |
2,909.00 |
2,985.00 |
0.0M |
| 2021-04-21 |
2,920.00 |
2,938.00 |
2,880.00 |
2,919.00 |
0.0M |
| 2021-04-20 |
2,950.00 |
2,967.00 |
2,925.00 |
2,967.00 |
0.0M |
| 2021-04-19 |
2,917.00 |
2,986.00 |
2,903.00 |
2,943.00 |
0.0M |
| 2021-04-16 |
2,940.00 |
2,984.00 |
2,916.00 |
2,950.00 |
0.0M |
| 2021-04-15 |
3,020.00 |
3,020.00 |
2,900.00 |
3,010.00 |
0.0M |
| 2021-04-14 |
3,000.00 |
3,085.00 |
2,950.00 |
3,020.00 |
0.0M |
| 2021-04-13 |
3,085.00 |
3,110.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2021-04-12 |
3,135.00 |
3,225.00 |
3,085.00 |
3,100.00 |
0.0M |
| 2021-04-09 |
3,200.00 |
3,220.00 |
3,140.00 |
3,190.00 |
0.0M |
| 2021-04-08 |
3,270.00 |
3,275.00 |
3,220.00 |
3,230.00 |
0.0M |
| 2021-04-07 |
3,280.00 |
3,300.00 |
3,245.00 |
3,270.00 |
0.0M |
| 2021-04-06 |
3,265.00 |
3,300.00 |
3,160.00 |
3,220.00 |
0.0M |
| 2021-04-05 |
3,220.00 |
3,280.00 |
3,180.00 |
3,265.00 |
0.0M |
| 2021-04-02 |
3,300.00 |
3,300.00 |
3,215.00 |
3,265.00 |
0.0M |
| 2021-04-01 |
3,300.00 |
3,300.00 |
3,200.00 |
3,240.00 |
0.0M |
| 2021-03-31 |
3,160.00 |
3,250.00 |
3,160.00 |
3,220.00 |
0.0M |
| 2021-03-30 |
3,195.00 |
3,210.00 |
3,095.00 |
3,160.00 |
0.0M |
| 2021-03-29 |
3,150.00 |
3,175.00 |
3,010.00 |
3,010.00 |
0.0M |
| 2021-03-26 |
3,170.00 |
3,170.00 |
3,090.00 |
3,170.00 |
0.0M |
| 2021-03-25 |
3,250.00 |
3,250.00 |
3,110.00 |
3,110.00 |
0.0M |
| 2021-03-24 |
3,240.00 |
3,240.00 |
3,165.00 |
3,220.00 |
0.0M |
| 2021-03-23 |
3,215.00 |
3,240.00 |
3,195.00 |
3,220.00 |
0.0M |
| 2021-03-22 |
3,200.00 |
3,245.00 |
3,155.00 |
3,215.00 |
0.0M |
| 2021-03-19 |
3,210.00 |
3,260.00 |
3,155.00 |
3,185.00 |
0.0M |
| 2021-03-18 |
3,250.00 |
3,300.00 |
3,245.00 |
3,260.00 |
0.0M |
| 2021-03-17 |
3,325.00 |
3,325.00 |
3,205.00 |
3,240.00 |
0.0M |
| 2021-03-16 |
3,435.00 |
3,435.00 |
3,325.00 |
3,325.00 |
0.0M |
| 2021-03-15 |
3,430.00 |
3,430.00 |
3,300.00 |
3,395.00 |
0.0M |
| 2021-03-12 |
3,430.00 |
3,465.00 |
3,365.00 |
3,410.00 |
0.0M |
| 2021-03-11 |
3,275.00 |
3,355.00 |
3,260.00 |
3,350.00 |
0.0M |
| 2021-03-10 |
3,250.00 |
3,265.00 |
3,205.00 |
3,230.00 |
0.0M |
| 2021-03-09 |
3,150.00 |
3,270.00 |
3,150.00 |
3,220.00 |
0.0M |
| 2021-03-08 |
3,265.00 |
3,300.00 |
3,165.00 |
3,185.00 |
0.0M |
| 2021-03-05 |
3,385.00 |
3,385.00 |
3,210.00 |
3,265.00 |
0.0M |
| 2021-03-04 |
3,440.00 |
3,455.00 |
3,250.00 |
3,315.00 |
0.0M |
| 2021-03-03 |
3,465.00 |
3,500.00 |
3,365.00 |
3,385.00 |
0.0M |
| 2021-03-02 |
3,485.00 |
3,540.00 |
3,340.00 |
3,535.00 |
0.0M |
| 2021-03-01 |
3,470.00 |
3,495.00 |
3,380.00 |
3,445.00 |
0.0M |
| 2021-02-26 |
3,350.00 |
3,550.00 |
3,330.00 |
3,450.00 |
0.0M |
| 2021-02-25 |
3,480.00 |
3,585.00 |
3,325.00 |
3,395.00 |
0.0M |
| 2021-02-24 |
3,300.00 |
3,525.00 |
3,300.00 |
3,440.00 |
0.0M |
| 2021-02-22 |
3,380.00 |
3,380.00 |
3,220.00 |
3,240.00 |
0.0M |
| 2021-02-19 |
3,420.00 |
3,425.00 |
3,195.00 |
3,390.00 |
0.0M |
| 2021-02-18 |
3,435.00 |
3,760.00 |
3,400.00 |
3,490.00 |
0.1M |
| 2021-02-17 |
3,200.00 |
3,430.00 |
3,200.00 |
3,420.00 |
0.1M |
| 2021-02-16 |
3,135.00 |
3,170.00 |
3,030.00 |
3,150.00 |
0.1M |
| 2021-02-15 |
3,165.00 |
3,165.00 |
3,045.00 |
3,065.00 |
0.0M |
| 2021-02-12 |
3,050.00 |
3,170.00 |
2,993.00 |
3,165.00 |
0.0M |
| 2021-02-10 |
3,100.00 |
3,100.00 |
3,015.00 |
3,050.00 |
0.0M |
| 2021-02-09 |
2,985.00 |
3,150.00 |
2,970.00 |
3,110.00 |
0.0M |
| 2021-02-08 |
3,020.00 |
3,090.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2021-02-05 |
2,930.00 |
3,020.00 |
2,910.00 |
3,010.00 |
0.0M |
| 2021-02-04 |
2,886.00 |
2,901.00 |
2,853.00 |
2,884.00 |
0.0M |
| 2021-02-03 |
2,850.00 |
2,895.00 |
2,850.00 |
2,863.00 |
0.0M |
| 2021-02-02 |
2,775.00 |
2,848.00 |
2,758.00 |
2,848.00 |
0.0M |
| 2021-02-01 |
2,725.00 |
2,850.00 |
2,720.00 |
2,753.00 |
0.0M |
| 2021-01-29 |
2,799.00 |
2,849.00 |
2,724.00 |
2,750.00 |
0.0M |
| 2021-01-28 |
2,799.00 |
2,834.00 |
2,786.00 |
2,803.00 |
0.0M |
| 2021-01-27 |
2,842.00 |
2,844.00 |
2,810.00 |
2,833.00 |
0.0M |
| 2021-01-26 |
2,890.00 |
2,890.00 |
2,811.00 |
2,854.00 |
0.0M |
| 2021-01-25 |
2,851.00 |
2,887.00 |
2,828.00 |
2,862.00 |
0.0M |
| 2021-01-22 |
2,889.00 |
3,010.00 |
2,846.00 |
2,863.00 |
0.1M |
| 2021-01-21 |
2,740.00 |
2,918.00 |
2,740.00 |
2,860.00 |
0.1M |
| 2021-01-20 |
2,795.00 |
2,795.00 |
2,601.00 |
2,685.00 |
0.2M |
| 2021-01-19 |
2,888.00 |
2,900.00 |
2,792.00 |
2,806.00 |
0.1M |
| 2021-01-18 |
2,980.00 |
3,000.00 |
2,861.00 |
2,883.00 |
0.1M |
| 2021-01-15 |
3,160.00 |
3,160.00 |
2,961.00 |
3,060.00 |
0.2M |
| 2021-01-14 |
3,400.00 |
3,450.00 |
3,280.00 |
3,360.00 |
0.1M |
| 2021-01-13 |
3,275.00 |
3,405.00 |
3,270.00 |
3,395.00 |
0.0M |
| 2021-01-12 |
3,305.00 |
3,345.00 |
3,225.00 |
3,300.00 |
0.0M |
| 2021-01-08 |
3,335.00 |
3,380.00 |
3,315.00 |
3,355.00 |
0.0M |
| 2021-01-07 |
3,425.00 |
3,445.00 |
3,345.00 |
3,375.00 |
0.0M |
| 2021-01-06 |
3,445.00 |
3,515.00 |
3,410.00 |
3,425.00 |
0.0M |
| 2021-01-05 |
3,475.00 |
3,510.00 |
3,410.00 |
3,450.00 |
0.0M |
| 2021-01-04 |
3,565.00 |
3,565.00 |
3,430.00 |
3,475.00 |
0.0M |