| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10.30 |
10.30 |
10.25 |
10.25 |
0.0K |
| 09:10 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 09:30 |
10.15 |
10.15 |
10.15 |
10.15 |
2.0K |
| 09:45 |
10.15 |
10.15 |
10.15 |
10.15 |
0.2K |
| 10:15 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0K |
| 11:55 |
10.20 |
10.25 |
10.20 |
10.25 |
0.0K |
| 12:20 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 12:25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 12:30 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 12:35 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 13:05 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0K |
| 13:10 |
10.20 |
10.20 |
10.20 |
10.20 |
2.0K |
| 13:30 |
10.20 |
10.20 |
10.20 |
10.20 |
0.3K |
| 15:15 |
10.25 |
10.25 |
10.25 |
10.25 |
0.5K |
| 16:10 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0K |
| 17:05 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|