Unibep

UNIP
🏛️ 波兰 →
11.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.80 10.90 10.80 10.90 1.0K
09:10 10.90 10.90 10.90 10.90 0.0K
09:25 10.95 10.95 10.95 10.95 0.0K
10:00 10.95 10.95 10.95 10.95 0.0K
10:20 10.85 10.85 10.85 10.85 0.1K
10:25 10.80 10.80 10.80 10.80 0.2K
10:30 10.85 10.85 10.85 10.85 0.3K
10:40 10.80 10.80 10.80 10.80 0.2K
10:50 10.75 10.75 10.75 10.75 0.2K
10:55 10.75 10.75 10.75 10.75 0.2K
11:15 10.80 10.80 10.80 10.80 0.0K
11:20 10.80 10.80 10.80 10.80 0.0K
11:40 10.80 10.80 10.80 10.80 0.0K
12:10 10.75 10.75 10.75 10.75 0.8K
12:20 10.75 10.75 10.75 10.75 0.4K
13:00 10.80 10.80 10.80 10.80 0.0K
13:40 10.75 10.75 10.75 10.75 1.1K
13:55 10.75 10.75 10.75 10.75 0.4K
15:45 10.75 10.75 10.75 10.75 0.2K
16:30 10.75 10.75 10.75 10.75 0.0K
16:35 10.70 10.70 10.70 10.70 0.2K
16:40 10.75 10.75 10.75 10.75 0.4K
16:45 10.75 10.75 10.75 10.75 0.1K
17:00 10.80 10.80 10.80 10.80 0.1K
17:05 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据