Novo Nordisk B

NVOP
🏛️ 波兰 →
202.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 208.00 208.00 202.10 202.10 0.0M
2025-09-25 210.90 213.55 207.00 213.55 0.0M
2025-09-24 215.95 215.95 214.75 214.75 0.0M
2025-09-23 224.85 224.85 221.00 221.00 0.0M
2025-09-22 215.00 218.00 214.40 218.00 0.0M
2025-09-19 231.00 231.00 224.00 226.05 0.0M
2025-09-18 211.90 229.35 211.90 227.35 0.0M
2025-09-17 211.00 213.45 209.70 213.45 0.0M
2025-09-16 204.90 205.90 204.90 205.90 0.0M
2025-09-15 199.90 203.35 199.90 203.35 0.0M
2025-09-12 197.36 198.10 197.36 198.10 0.0M
2025-09-11 199.90 199.90 197.36 197.36 0.0M
2025-09-10 190.68 200.40 190.68 199.00 0.0M
2025-09-09 197.36 197.36 194.00 194.00 0.0M
2025-09-08 201.15 201.15 195.12 198.00 0.0M
2025-09-05 201.05 204.90 201.05 201.15 0.0M
2025-09-04 206.20 206.20 204.80 204.80 0.0M
2025-09-03 204.90 205.00 204.90 205.00 0.0M
2025-09-02 210.80 210.80 207.45 207.45 0.0M
2025-09-01 206.85 210.90 206.85 210.90 0.0M
2025-08-29 205.05 205.05 205.05 205.05 0.0M
2025-08-28 205.05 205.05 205.05 205.05 0.0M
2025-08-27 205.40 206.20 205.40 206.10 0.0M
2025-08-26 208.75 208.75 202.40 202.40 0.0M
2025-08-25 209.95 213.75 209.95 212.50 0.0M
2025-08-22 202.50 213.10 202.50 209.95 0.0M
2025-08-21 200.40 201.50 200.00 201.50 0.0M
2025-08-20 199.00 199.00 198.86 198.86 0.0M
2025-08-19 196.10 201.90 196.10 199.88 0.0M
2025-08-18 195.34 199.80 193.98 198.00 0.0M
2025-08-14 184.72 188.26 184.00 184.00 0.0M
2025-08-13 186.76 186.76 184.00 184.00 0.0M
2025-08-12 185.24 185.24 180.28 180.28 0.0M
2025-08-11 202.00 202.00 185.00 185.00 0.0M
2025-08-08 182.00 188.26 182.00 186.00 0.0M
2025-08-07 175.90 190.58 166.40 178.00 0.0M
2025-08-06 177.80 177.80 169.38 170.92 0.0M
2025-08-05 184.78 184.78 179.00 179.24 0.0M
2025-08-04 183.78 187.58 180.00 184.78 0.0M
2025-08-01 180.48 183.78 174.00 179.24 0.0M
2025-07-31 194.94 194.94 184.20 186.00 0.0M
2025-07-30 231.00 231.00 190.40 192.00 0.0M
2025-07-29 258.15 258.15 206.70 208.95 0.0M
2025-07-28 263.25 263.50 262.35 262.35 0.0M
2025-07-24 258.00 258.00 258.00 258.00 0.0M
2025-07-23 250.60 256.95 248.35 256.95 0.0M
2025-07-22 241.00 241.00 238.00 238.00 0.0M
2025-07-21 237.20 240.55 237.20 240.55 0.0M
2025-07-18 245.00 245.00 242.80 243.00 0.0M
2025-07-17 248.05 248.05 246.60 246.60 0.0M
2025-07-16 248.10 248.10 248.10 248.10 0.0M
2025-07-15 254.00 254.00 254.00 254.00 0.0M
2025-07-11 257.05 260.70 257.05 257.05 0.0M
2025-07-10 257.50 257.50 257.50 257.50 0.0M
2025-07-09 254.50 256.95 254.50 256.95 0.0M
2025-07-08 254.40 254.40 254.40 254.40 0.0M
2025-07-07 256.95 256.95 255.00 255.00 0.0M
2025-07-04 249.35 255.00 249.35 255.00 0.0M
2025-07-03 255.65 255.65 252.00 252.00 0.0M
2025-07-02 258.15 258.15 258.15 258.15 0.0M
2025-07-01 251.50 251.50 250.60 250.60 0.0M
2025-06-30 250.85 257.00 250.85 254.40 0.0M
2025-06-27 253.10 254.40 251.90 251.90 0.0M
2025-06-25 259.45 259.45 254.40 254.40 0.0M
2025-06-23 276.60 276.60 259.50 264.50 0.0M
2025-06-18 280.00 280.90 280.00 280.90 0.0M
2025-06-17 284.65 284.65 283.45 283.45 0.0M
2025-06-10 291.50 292.25 291.50 292.25 0.0M
2025-06-06 280.00 280.00 280.00 280.00 0.0M
2025-06-04 275.00 275.00 275.00 275.00 0.0M
2025-06-02 269.80 269.80 269.80 269.80 0.0M