| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 09:10 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 10:35 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:45 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 10:50 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:05 |
11.00 |
11.00 |
11.00 |
11.00 |
3.3K |
| 11:35 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 13:25 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 13:45 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 14:05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 14:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 15:25 |
11.15 |
11.25 |
11.15 |
11.25 |
1.0K |
| 16:00 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 17:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 17:05 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|