| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.55 |
11.55 |
11.50 |
11.55 |
3.0K |
| 09:05 |
11.50 |
11.50 |
11.40 |
11.50 |
1.0K |
| 09:10 |
11.40 |
11.50 |
11.40 |
11.50 |
1.0K |
| 09:15 |
11.50 |
11.50 |
11.50 |
11.50 |
2.2K |
| 09:20 |
11.50 |
11.55 |
11.50 |
11.55 |
0.4K |
| 09:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 09:30 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 09:35 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 09:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 09:45 |
11.50 |
11.50 |
11.30 |
11.30 |
0.1K |
| 10:15 |
11.30 |
11.30 |
11.30 |
11.30 |
3.3K |
| 10:20 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 10:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 10:30 |
11.30 |
11.35 |
11.30 |
11.35 |
0.2K |
| 10:40 |
11.55 |
11.55 |
11.55 |
11.55 |
1.0K |
| 10:45 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 10:55 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 11:00 |
11.55 |
11.55 |
11.50 |
11.55 |
0.2K |
| 11:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 11:10 |
11.55 |
11.55 |
11.55 |
11.55 |
0.6K |
| 11:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 11:35 |
11.55 |
11.55 |
11.55 |
11.55 |
0.1K |
| 11:40 |
11.60 |
11.60 |
11.60 |
11.60 |
1.1K |
| 11:45 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 11:50 |
11.60 |
11.60 |
11.60 |
11.60 |
1.0K |
| 11:55 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 12:15 |
11.60 |
11.60 |
11.60 |
11.60 |
0.5K |
| 12:30 |
11.60 |
11.60 |
11.60 |
11.60 |
0.7K |
| 12:40 |
11.60 |
11.60 |
11.55 |
11.55 |
0.4K |
| 13:05 |
11.60 |
11.60 |
11.60 |
11.60 |
1.8K |
| 13:15 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 13:30 |
11.60 |
11.65 |
11.60 |
11.65 |
0.6K |
| 13:35 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 13:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 13:45 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 13:55 |
11.65 |
11.70 |
11.65 |
11.70 |
0.1K |
| 14:00 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 14:05 |
11.65 |
11.65 |
11.65 |
11.65 |
0.3K |
| 14:10 |
11.65 |
11.65 |
11.65 |
11.65 |
2.2K |
| 14:20 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 14:25 |
11.65 |
11.65 |
11.50 |
11.50 |
0.3K |
| 14:35 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 14:45 |
11.60 |
11.60 |
11.60 |
11.60 |
0.5K |
| 14:55 |
11.60 |
11.60 |
11.60 |
11.60 |
0.3K |
| 15:15 |
11.65 |
11.65 |
11.65 |
11.65 |
0.3K |
| 15:20 |
11.60 |
11.60 |
11.60 |
11.60 |
0.2K |
| 15:25 |
11.65 |
11.70 |
11.65 |
11.70 |
1.7K |
| 15:35 |
11.65 |
11.65 |
11.65 |
11.65 |
1.3K |
| 15:45 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 15:50 |
11.65 |
11.70 |
11.65 |
11.70 |
1.0K |
| 15:55 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 16:05 |
11.65 |
11.65 |
11.65 |
11.65 |
0.9K |
| 16:35 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 16:40 |
11.65 |
11.65 |
11.55 |
11.55 |
0.1K |
| 16:45 |
11.55 |
11.55 |
11.55 |
11.55 |
0.1K |
| 17:05 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|