Alior Bank SA Futures

🏛️ 波兰 →
104.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 103.13 104.60 102.50 104.60 0.0M
2025-09-25 103.60 104.00 103.60 103.61 0.0M
2025-09-24 104.51 105.70 103.00 105.70 0.0M
2025-09-23 105.00 105.80 104.20 105.50 0.0M
2025-09-22 105.30 105.30 102.20 103.99 0.0M
2025-09-19 104.45 105.79 104.20 105.00 0.0M
2025-09-18 104.45 104.80 103.56 104.80 0.0M
2025-09-17 104.30 104.51 103.90 103.90 0.0M
2025-09-16 107.80 107.80 104.10 105.00 0.0M
2025-09-15 107.70 108.00 106.60 106.60 0.0M
2025-09-12 106.42 107.55 106.30 106.40 0.0M
2025-09-11 103.00 108.46 103.00 108.46 0.0M
2025-09-10 105.60 105.75 102.26 104.50 0.0M
2025-09-09 106.31 107.40 105.90 107.40 0.0M
2025-09-08 105.47 107.26 105.47 107.26 0.0M
2025-09-05 107.50 107.51 104.49 104.49 0.0M
2025-09-04 101.73 107.50 101.73 107.50 0.0M
2025-09-03 103.80 104.49 103.50 103.50 0.0M
2025-09-02 104.00 104.00 100.61 102.10 0.0M
2025-09-01 104.50 105.00 101.64 102.40 0.0M
2025-08-29 106.60 106.60 103.53 104.40 0.0M
2025-08-28 107.43 108.19 106.41 107.50 0.0M
2025-08-27 110.01 110.01 106.92 106.96 0.0M
2025-08-26 107.20 109.54 107.01 109.49 0.0M
2025-08-25 108.26 110.80 108.24 108.50 0.0M
2025-08-22 115.99 115.99 106.01 107.80 0.0M
2025-08-21 115.55 117.50 115.55 117.12 0.0M
2025-08-20 115.63 116.85 115.00 116.40 0.0M
2025-08-19 115.59 117.55 115.45 116.50 0.0M
2025-08-18 115.70 115.70 113.00 115.60 0.0M
2025-08-14 115.00 115.50 113.20 114.70 0.0M
2025-08-13 117.45 117.93 115.45 116.90 0.0M
2025-08-12 115.09 117.50 115.09 116.90 0.0M
2025-08-11 114.50 115.88 114.00 114.90 0.0M
2025-08-08 113.07 115.46 113.00 115.01 0.0M
2025-08-07 107.44 114.59 106.20 113.40 0.0M
2025-08-06 102.00 107.10 100.96 107.10 0.0M
2025-08-05 101.11 101.50 100.30 100.85 0.0M
2025-08-04 99.53 100.93 99.53 100.93 0.0M
2025-08-01 102.00 102.00 98.49 99.04 0.0M
2025-07-31 104.00 104.40 102.40 102.40 0.0M
2025-07-30 103.53 104.00 102.05 102.75 0.0M
2025-07-29 101.20 104.44 100.75 103.40 0.0M
2025-07-28 104.15 104.40 101.00 101.33 0.0M
2025-07-25 101.70 103.55 101.58 102.99 0.0M
2025-07-24 99.91 103.00 99.69 102.70 0.0M
2025-07-23 100.47 101.80 99.24 99.24 0.0M
2025-07-22 100.79 100.85 99.00 99.10 0.0M
2025-07-21 101.80 101.80 100.20 100.36 0.0M
2025-07-18 100.76 101.98 100.70 101.39 0.0M
2025-07-17 97.45 99.60 97.05 99.60 0.0M
2025-07-16 96.10 97.80 95.62 97.80 0.0M
2025-07-15 98.80 100.22 97.10 97.20 0.0M
2025-07-14 97.75 98.00 97.16 98.00 0.0M
2025-07-11 99.25 99.47 96.70 97.60 0.0M
2025-07-10 103.00 103.05 99.36 99.81 0.0M
2025-07-09 102.05 103.49 100.66 103.00 0.0M
2025-07-08 100.11 101.80 100.10 100.95 0.0M
2025-07-07 98.68 100.57 98.50 99.56 0.0M
2025-07-04 99.72 99.72 97.70 97.70 0.0M
2025-07-03 96.10 100.00 95.52 99.50 0.0M
2025-07-02 94.13 95.70 94.13 95.70 0.0M
2025-07-01 95.50 96.79 93.70 93.70 0.0M
2025-06-30 94.40 96.90 94.40 95.80 0.0M
2025-06-27 93.90 94.60 92.81 94.60 0.0M
2025-06-26 93.49 93.87 92.80 93.30 0.0M
2025-06-25 93.05 93.05 91.21 91.70 0.0M
2025-06-24 90.95 93.00 90.71 89.72 0.0M
2025-06-23 92.00 92.10 88.65 89.72 0.0M
2025-06-20 98.37 98.90 97.80 98.42 0.0M
2025-06-18 99.84 99.84 98.13 99.02 0.0M
2025-06-17 96.80 100.25 96.80 99.00 0.0M
2025-06-16 97.26 97.94 96.83 97.94 0.0M
2025-06-13 97.56 97.56 96.42 96.42 0.0M
2025-06-12 98.26 99.31 96.93 97.49 0.0M
2025-06-11 100.02 100.25 98.27 98.49 0.0M
2025-06-10 98.19 101.50 97.92 99.72 0.0M
2025-06-09 98.30 98.31 97.05 98.00 0.0M
2025-06-06 97.06 97.68 94.61 97.40 0.0M
2025-06-05 100.90 100.91 98.13 98.59 0.0M
2025-06-04 101.35 101.35 99.89 101.00 0.0M
2025-06-03 101.86 102.15 99.97 100.43 0.0M
2025-06-02 102.00 103.00 100.88 102.11 0.0M
2025-05-30 104.04 104.04 102.55 103.25 0.0M
2025-05-29 107.72 107.72 105.00 105.00 0.0M
2025-05-28 107.00 107.80 106.40 107.20 0.0M
2025-05-27 107.01 107.30 106.50 106.64 0.0M
2025-05-26 105.36 107.38 104.65 106.88 0.0M
2025-05-23 103.60 103.89 101.19 103.68 0.0M
2025-05-22 104.61 104.91 103.83 104.91 0.0M
2025-05-21 107.00 107.00 105.06 105.65 0.0M
2025-05-20 107.00 108.00 106.01 107.00 0.0M
2025-05-19 104.40 106.50 102.01 105.75 0.0M
2025-05-16 104.90 105.99 104.45 104.45 0.0M
2025-05-15 104.90 104.90 102.50 104.03 0.0M
2025-05-14 105.55 106.83 104.39 104.70 0.0M
2025-05-13 105.00 105.50 104.75 105.25 0.0M
2025-05-12 106.00 107.00 104.40 104.40 0.0M
2025-05-09 101.29 104.60 101.00 104.48 0.0M
2025-05-08 99.50 101.20 99.00 100.35 0.0M
2025-05-07 97.89 99.88 97.89 99.40 0.0M
2025-05-06 97.00 97.00 95.36 96.04 0.0M
2025-05-05 98.50 99.55 97.76 99.00 0.0M
2025-05-02 101.00 101.00 98.80 99.60 0.0M
2025-04-30 101.50 101.50 97.70 100.00 0.0M
2025-04-29 104.60 105.70 102.00 102.00 0.0M
2025-04-28 103.50 105.50 103.50 104.60 0.0M
2025-04-25 107.80 107.80 103.39 103.44 0.0M
2025-04-24 108.00 108.60 106.00 107.50 0.0M
2025-04-23 105.70 108.60 105.50 108.57 0.0M
2025-04-22 102.00 104.02 100.20 103.50 0.0M
2025-04-17 99.69 102.90 99.69 100.31 0.0M
2025-04-16 100.00 106.40 98.02 98.02 0.0M
2025-04-15 103.00 104.90 100.18 101.00 0.0M
2025-04-14 102.50 103.20 102.00 102.75 0.0M
2025-04-11 100.00 101.97 99.00 99.01 0.0M
2025-04-10 100.68 103.85 98.99 99.71 0.0M
2025-04-09 93.50 97.00 92.40 94.10 0.0M
2025-04-08 99.00 101.00 92.71 96.19 0.0M
2025-04-07 94.94 98.00 86.01 97.50 0.0M
2025-04-04 110.06 110.06 97.11 97.99 0.0M
2025-04-03 115.00 115.19 110.01 110.20 0.0M
2025-04-02 115.06 116.67 114.53 115.50 0.0M
2025-04-01 114.00 116.90 114.00 115.35 0.0M
2025-03-31 113.96 114.00 112.50 112.80 0.0M
2025-03-28 112.50 115.00 111.55 115.00 0.0M
2025-03-27 110.33 113.49 108.67 113.00 0.0M
2025-03-26 111.00 111.39 109.50 110.87 0.0M
2025-03-25 104.49 110.50 104.49 110.50 0.0M
2025-03-24 101.80 103.80 101.50 103.80 0.0M
2025-03-21 107.00 107.46 104.11 106.80 0.0M
2025-03-20 109.98 109.98 107.30 108.14 0.0M
2025-03-19 110.50 111.40 109.40 110.69 0.0M
2025-03-18 110.75 113.74 110.60 110.95 0.0M
2025-03-17 108.20 110.29 107.35 110.00 0.0M
2025-03-14 104.10 108.55 103.66 108.00 0.0M
2025-03-13 100.14 104.80 99.70 103.66 0.0M
2025-03-12 97.00 101.13 97.00 101.13 0.0M
2025-03-11 96.50 97.85 95.65 96.50 0.0M
2025-03-10 100.29 100.50 95.30 96.40 0.0M
2025-03-07 98.50 101.00 98.50 99.15 0.0M
2025-03-06 97.60 99.60 97.60 99.35 0.0M
2025-03-05 92.05 97.60 92.05 97.60 0.0M
2025-03-04 95.20 95.20 91.19 91.25 0.0M
2025-03-03 95.11 97.30 94.80 96.25 0.0M
2025-02-28 95.80 96.00 94.00 95.45 0.0M
2025-02-27 96.47 98.25 96.10 96.66 0.0M
2025-02-26 97.22 97.50 95.45 97.50 0.0M
2025-02-25 94.50 97.00 94.00 96.05 0.0M
2025-02-24 98.80 98.80 95.05 95.15 0.0M
2025-02-21 97.90 99.95 97.90 99.10 0.0M
2025-02-20 97.00 99.30 96.75 98.40 0.0M
2025-02-19 99.39 99.85 96.51 97.30 0.0M
2025-02-18 95.01 99.00 94.46 98.75 0.0M
2025-02-17 93.79 95.77 93.40 95.00 0.0M
2025-02-14 96.50 96.50 94.00 94.49 0.0M
2025-02-13 97.83 99.91 96.00 96.39 0.0M
2025-02-12 96.00 97.29 93.55 96.64 0.0M
2025-02-11 95.00 96.80 94.70 96.20 0.0M
2025-02-10 94.00 95.00 93.80 94.45 0.0M
2025-02-07 92.70 95.00 92.50 93.76 0.0M
2025-02-06 91.50 92.70 91.46 92.60 0.0M
2025-02-05 92.87 93.75 89.80 90.25 0.0M
2025-02-04 92.80 93.00 92.10 92.89 0.0M
2025-02-03 93.20 93.28 92.10 92.44 0.0M
2025-01-31 94.55 95.40 93.80 94.30 0.0M
2025-01-30 93.10 94.75 93.10 94.30 0.0M
2025-01-29 92.99 94.01 92.75 93.00 0.0M
2025-01-28 92.65 93.10 91.75 92.80 0.0M
2025-01-27 91.40 92.50 91.04 92.50 0.0M
2025-01-24 90.75 92.60 90.75 92.10 0.0M
2025-01-23 92.40 92.63 90.00 90.50 0.0M
2025-01-22 92.99 94.15 91.95 92.38 0.0M
2025-01-21 91.70 92.57 91.25 92.20 0.0M
2025-01-20 91.02 92.65 90.30 92.04 0.0M
2025-01-17 89.50 91.00 89.50 90.52 0.0M
2025-01-16 91.00 91.45 89.00 89.00 0.0M
2025-01-15 89.70 91.30 89.30 91.25 0.0M
2025-01-14 88.50 89.70 88.02 89.55 0.0M
2025-01-13 89.12 89.50 87.90 88.80 0.0M
2025-01-10 87.72 89.76 87.72 89.70 0.0M
2025-01-09 88.88 88.88 87.70 88.06 0.0M
2025-01-08 90.50 91.98 87.80 88.22 0.0M
2025-01-07 88.70 90.90 88.70 90.10 0.0M
2025-01-03 87.46 88.88 87.46 87.94 0.0M
2025-01-02 87.55 88.00 86.31 87.77 0.0M