Alior Bank SA Futures

🏛️ 波兰 →
104.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 34.31 34.48 34.10 34.45 0.0M
2022-12-29 33.70 34.70 33.70 34.28 0.0M
2022-12-28 33.39 34.20 33.39 33.53 0.0M
2022-12-27 33.91 33.91 32.90 33.40 0.0M
2022-12-23 34.00 34.17 33.58 34.06 0.0M
2022-12-22 34.81 35.23 34.10 34.30 0.0M
2022-12-21 34.15 34.60 33.65 34.60 0.0M
2022-12-20 33.33 34.15 33.26 34.15 0.0M
2022-12-19 33.61 34.49 33.61 33.95 0.0M
2022-12-16 33.60 33.69 33.18 33.31 0.0M
2022-12-15 34.75 34.75 33.50 33.61 0.0M
2022-12-14 35.15 35.30 34.80 34.80 0.0M
2022-12-13 34.00 35.20 34.00 34.79 0.0M
2022-12-12 33.73 34.36 33.41 34.25 0.0M
2022-12-09 34.25 34.40 33.85 33.85 0.0M
2022-12-08 34.37 34.69 33.89 34.20 0.0M
2022-12-07 33.82 34.95 33.58 34.52 0.0M
2022-12-06 35.50 35.50 34.14 34.21 0.0M
2022-12-05 35.70 36.10 35.70 35.93 0.0M
2022-12-02 36.00 36.00 35.01 35.65 0.0M
2022-12-01 36.50 36.70 35.50 35.80 0.0M
2022-11-30 34.70 36.50 34.41 35.90 0.0M
2022-11-29 34.57 34.90 34.00 34.81 0.0M
2022-11-28 33.72 34.80 33.23 34.80 0.0M
2022-11-25 33.51 34.00 33.40 33.74 0.0M
2022-11-24 33.50 34.00 33.25 33.85 0.0M
2022-11-23 32.97 33.34 32.60 33.10 0.0M
2022-11-22 32.20 33.03 31.90 32.90 0.0M
2022-11-21 33.00 33.40 32.35 32.35 0.0M
2022-11-18 32.50 33.60 31.80 33.00 0.0M
2022-11-17 33.89 33.89 32.30 32.30 0.0M
2022-11-16 33.99 34.10 33.20 33.70 0.0M
2022-11-15 34.80 34.80 33.25 34.41 0.0M
2022-11-14 33.90 35.30 33.85 34.50 0.0M
2022-11-10 33.20 34.44 32.55 34.00 0.0M
2022-11-09 32.85 34.00 32.71 33.50 0.0M
2022-11-08 32.25 33.16 31.43 33.00 0.0M
2022-11-07 29.92 32.70 29.90 32.25 0.0M
2022-11-04 29.67 29.85 28.60 29.85 0.0M
2022-11-03 29.25 30.08 28.81 29.30 0.0M
2022-11-02 29.40 29.96 29.15 29.78 0.0M
2022-10-31 29.48 29.65 28.60 29.45 0.0M
2022-10-28 28.50 29.43 28.50 29.36 0.0M
2022-10-27 28.77 29.20 28.30 29.20 0.0M
2022-10-26 27.50 28.70 27.50 28.63 0.0M
2022-10-25 27.30 28.00 27.30 27.50 0.0M
2022-10-24 27.10 27.55 26.63 27.00 0.0M
2022-10-21 26.73 27.53 26.21 26.70 0.0M
2022-10-20 26.13 27.25 26.00 27.25 0.0M
2022-10-19 26.12 26.53 25.76 26.50 0.0M
2022-10-18 25.35 26.83 25.35 26.12 0.0M
2022-10-17 25.20 25.35 24.51 25.35 0.0M
2022-10-14 25.00 25.79 25.00 25.15 0.0M
2022-10-13 23.75 24.50 23.70 24.50 0.0M
2022-10-12 24.11 24.30 24.00 24.05 0.0M
2022-10-11 23.52 24.26 23.26 23.90 0.0M
2022-10-10 23.86 24.15 23.53 23.86 0.0M
2022-10-07 24.10 24.40 24.00 24.15 0.0M
2022-10-06 24.15 24.64 24.15 24.48 0.0M
2022-10-05 25.00 25.15 23.80 23.92 0.0M
2022-10-04 24.03 24.85 24.03 24.85 0.0M
2022-10-03 23.52 23.88 22.37 23.88 0.0M
2022-09-30 24.10 24.30 23.06 23.53 0.0M
2022-09-29 25.20 25.28 24.00 24.00 0.0M
2022-09-28 25.20 25.59 24.56 25.48 0.0M
2022-09-27 25.20 26.00 25.20 25.60 0.0M
2022-09-26 24.50 25.39 24.24 25.10 0.0M
2022-09-23 27.27 27.27 25.26 25.60 0.0M
2022-09-22 26.80 27.25 26.40 26.78 0.0M
2022-09-21 27.20 27.54 26.77 27.25 0.0M
2022-09-20 29.00 29.47 27.55 27.77 0.0M
2022-09-19 27.70 28.70 27.51 28.70 0.0M
2022-09-16 28.37 28.37 27.00 27.15 0.0M
2022-09-15 28.37 29.00 28.10 28.40 0.0M
2022-09-14 28.05 28.73 28.05 28.50 0.0M
2022-09-13 29.59 29.78 28.02 28.40 0.0M
2022-09-12 28.50 29.35 28.40 29.35 0.0M
2022-09-09 27.50 28.59 27.50 28.25 0.0M
2022-09-08 26.45 27.11 26.25 27.01 0.0M
2022-09-07 26.01 26.37 25.41 26.19 0.0M
2022-09-06 26.50 26.80 25.92 26.20 0.0M
2022-09-05 25.70 26.50 25.50 26.39 0.0M
2022-09-02 25.80 26.32 25.30 26.29 0.0M
2022-09-01 25.70 25.71 25.00 25.40 0.0M
2022-08-31 26.10 26.46 25.65 26.20 0.0M
2022-08-30 25.50 26.39 25.50 25.75 0.0M
2022-08-29 26.00 26.08 25.50 25.85 0.0M
2022-08-26 26.80 27.50 26.50 26.75 0.0M
2022-08-25 26.71 27.86 26.65 27.06 0.0M
2022-08-24 27.00 27.00 26.22 26.70 0.0M
2022-08-23 27.49 27.95 27.02 27.10 0.0M
2022-08-22 27.50 28.08 26.82 27.79 0.0M
2022-08-19 28.20 28.50 27.80 27.81 0.0M
2022-08-18 27.50 28.40 27.00 28.25 0.0M
2022-08-17 29.44 29.48 27.81 27.99 0.0M
2022-08-16 28.92 29.75 28.76 29.05 0.0M
2022-08-12 28.40 29.40 28.36 28.92 0.0M
2022-08-11 28.75 29.20 28.20 28.65 0.0M
2022-08-10 28.10 28.97 27.20 28.75 0.0M
2022-08-09 26.84 28.49 26.84 28.10 0.0M
2022-08-08 25.35 27.40 25.35 27.40 0.0M
2022-08-05 26.29 26.29 25.31 25.63 0.0M
2022-08-04 26.00 26.70 25.20 26.12 0.0M
2022-08-03 25.53 26.27 25.00 25.59 0.0M
2022-08-02 25.20 26.21 25.00 25.21 0.0M
2022-08-01 25.50 26.05 25.26 25.59 0.0M
2022-07-29 24.50 25.25 24.43 25.25 0.0M
2022-07-28 23.90 24.50 23.90 24.20 0.0M
2022-07-27 24.69 24.80 23.30 23.62 0.0M
2022-07-26 25.12 25.12 23.80 25.00 0.0M
2022-07-25 24.82 25.66 24.82 25.27 0.0M
2022-07-22 25.20 25.55 24.67 24.95 0.0M
2022-07-21 25.35 25.37 24.60 25.05 0.0M
2022-07-20 25.56 26.00 25.00 25.49 0.0M
2022-07-19 25.00 25.10 24.38 24.91 0.0M
2022-07-18 24.25 24.97 24.25 24.85 0.0M
2022-07-15 24.10 24.30 23.77 23.90 0.0M
2022-07-14 25.04 25.20 23.73 24.00 0.0M
2022-07-13 24.90 25.70 24.08 25.00 0.0M
2022-07-12 26.00 26.00 24.90 24.90 0.0M
2022-07-11 26.30 26.50 25.80 26.13 0.0M
2022-07-08 25.90 26.78 25.23 26.75 0.0M
2022-07-07 25.50 26.10 25.00 25.90 0.0M
2022-07-06 24.70 25.40 24.08 25.40 0.0M
2022-07-05 25.31 26.35 24.35 24.70 0.0M
2022-07-04 27.00 27.00 25.17 25.51 0.0M
2022-07-01 26.56 28.01 26.56 26.95 0.0M
2022-06-30 28.35 28.35 27.26 27.50 0.0M
2022-06-29 28.00 29.00 28.00 28.60 0.0M
2022-06-28 28.70 29.55 28.60 29.10 0.0M
2022-06-27 28.90 29.90 28.45 28.45 0.0M
2022-06-24 28.80 28.90 28.20 28.70 0.0M
2022-06-23 30.00 30.00 28.21 28.21 0.0M
2022-06-22 29.50 30.00 29.00 30.00 0.0M
2022-06-21 29.70 30.18 29.49 29.65 0.0M
2022-06-20 29.30 29.69 28.71 29.55 0.0M
2022-06-17 27.76 29.30 27.75 28.59 0.0M
2022-06-15 28.00 28.60 27.50 28.53 0.0M
2022-06-14 27.99 28.50 27.38 27.65 0.0M
2022-06-13 28.50 29.00 26.77 27.50 0.0M
2022-06-10 30.08 30.30 29.16 29.74 0.0M
2022-06-09 32.00 32.55 30.71 30.85 0.0M
2022-06-08 33.21 33.50 32.37 32.59 0.0M
2022-06-07 33.05 33.45 33.00 33.45 0.0M
2022-06-06 33.00 33.63 33.00 33.45 0.0M
2022-06-03 34.25 34.62 32.90 32.90 0.0M
2022-06-02 33.80 34.50 33.63 34.21 0.0M
2022-06-01 33.40 34.00 32.90 33.60 0.0M
2022-05-31 33.80 34.30 33.40 33.62 0.0M
2022-05-30 33.70 34.24 33.43 34.16 0.0M
2022-05-27 33.70 33.80 33.00 33.13 0.0M
2022-05-26 33.08 34.06 32.95 34.06 0.0M
2022-05-25 33.80 33.80 32.61 33.40 0.0M
2022-05-24 33.70 34.30 33.02 33.21 0.0M
2022-05-23 33.30 33.90 32.67 33.90 0.0M
2022-05-20 33.10 33.99 32.23 32.49 0.0M
2022-05-19 31.85 32.89 31.80 32.82 0.0M
2022-05-18 33.26 34.78 33.05 33.05 0.0M
2022-05-17 32.00 33.60 31.67 33.03 0.0M
2022-05-16 31.00 33.12 30.70 31.66 0.0M
2022-05-13 29.33 31.00 29.33 31.00 0.0M
2022-05-12 28.90 29.40 28.20 28.80 0.0M
2022-05-11 31.40 31.88 29.29 29.29 0.0M
2022-05-10 31.60 32.01 30.00 31.20 0.0M
2022-05-09 31.00 32.40 31.00 31.20 0.0M
2022-05-06 32.45 32.70 30.58 32.05 0.0M
2022-05-05 35.81 37.00 32.10 32.22 0.0M
2022-05-04 35.22 35.80 34.40 34.62 0.0M
2022-05-02 35.60 36.12 35.00 35.25 0.0M
2022-04-29 35.80 37.30 35.70 36.48 0.0M
2022-04-28 36.50 37.35 34.85 35.20 0.0M
2022-04-27 41.26 41.26 35.10 35.80 0.0M
2022-04-26 41.37 42.05 41.17 41.26 0.0M
2022-04-25 43.06 43.20 40.58 40.90 0.0M
2022-04-22 45.20 45.20 43.30 43.70 0.0M
2022-04-21 43.63 46.20 43.50 45.60 0.0M
2022-04-20 43.82 45.09 43.82 44.06 0.0M
2022-04-19 43.50 44.60 42.65 43.82 0.0M
2022-04-14 45.00 45.50 43.88 43.88 0.0M
2022-04-13 44.20 45.50 44.06 44.35 0.0M
2022-04-12 45.00 45.55 44.38 44.38 0.0M
2022-04-11 44.55 45.95 43.65 45.30 0.0M
2022-04-08 46.99 46.99 44.95 45.00 0.0M
2022-04-07 46.90 47.00 46.00 46.38 0.0M
2022-04-06 46.50 47.50 45.00 46.75 0.0M
2022-04-05 47.31 47.64 46.00 46.29 0.0M
2022-04-04 47.55 49.00 46.75 47.24 0.0M
2022-04-01 45.63 47.24 45.60 47.00 0.0M
2022-03-31 46.40 47.00 45.90 45.94 0.0M
2022-03-30 46.05 46.80 45.61 46.40 0.0M
2022-03-29 43.45 47.00 42.75 46.50 0.0M