| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 09:15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 09:20 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
| 09:40 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 10:25 |
11.00 |
11.00 |
11.00 |
11.00 |
1.1K |
| 10:45 |
11.00 |
11.00 |
11.00 |
11.00 |
1.0K |
| 11:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 11:15 |
11.00 |
11.00 |
11.00 |
11.00 |
1.3K |
| 11:45 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 12:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 12:15 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 12:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.5K |
| 12:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 12:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 12:55 |
11.05 |
11.35 |
11.00 |
11.35 |
11.6K |
| 13:00 |
11.40 |
11.40 |
11.30 |
11.30 |
0.8K |
| 13:05 |
11.35 |
11.35 |
11.35 |
11.35 |
0.2K |
| 13:10 |
11.30 |
11.30 |
11.25 |
11.25 |
0.4K |
| 13:15 |
11.25 |
11.25 |
11.10 |
11.25 |
0.3K |
| 13:20 |
11.00 |
11.00 |
11.00 |
11.00 |
1.3K |
| 13:25 |
11.20 |
11.25 |
11.15 |
11.15 |
1.4K |
| 13:30 |
11.15 |
11.25 |
11.15 |
11.25 |
1.8K |
| 13:35 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 13:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.5K |
| 13:45 |
11.20 |
11.25 |
11.20 |
11.25 |
0.9K |
| 13:55 |
11.20 |
11.20 |
11.10 |
11.10 |
0.6K |
| 14:00 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 14:15 |
11.15 |
11.15 |
11.15 |
11.15 |
1.5K |
| 14:20 |
11.15 |
11.15 |
11.05 |
11.05 |
0.1K |
| 14:25 |
11.00 |
11.00 |
11.00 |
11.00 |
2.5K |
| 14:50 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 14:55 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 15:00 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 15:20 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 15:45 |
11.00 |
11.00 |
11.00 |
11.00 |
2.0K |
| 15:55 |
11.00 |
11.00 |
11.00 |
11.00 |
0.9K |
| 16:00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.8K |
| 16:05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 16:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 16:15 |
10.95 |
10.95 |
10.95 |
10.95 |
0.5K |
| 16:20 |
11.10 |
11.10 |
10.95 |
10.95 |
0.9K |
| 16:35 |
10.95 |
11.10 |
10.95 |
11.10 |
1.1K |
| 16:45 |
11.15 |
11.20 |
11.15 |
11.20 |
0.1K |
| 17:00 |
11.00 |
11.00 |
11.00 |
11.00 |
1.3K |
| 17:05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|