| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.00 |
11.05 |
11.00 |
11.05 |
0.2K |
| 09:05 |
11.10 |
11.15 |
11.10 |
11.10 |
0.5K |
| 09:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 09:15 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 10:05 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 10:30 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 10:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 11:00 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 11:05 |
11.00 |
11.00 |
11.00 |
11.00 |
1.1K |
| 11:10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 11:40 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 11:55 |
11.15 |
11.15 |
11.00 |
11.00 |
0.1K |
| 12:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:30 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 13:00 |
11.00 |
11.10 |
11.00 |
11.10 |
0.2K |
| 13:10 |
10.90 |
10.90 |
10.90 |
10.90 |
0.1K |
| 13:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 13:25 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 14:05 |
11.00 |
11.00 |
11.00 |
11.00 |
5.4K |
| 14:10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 14:50 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
| 15:05 |
11.00 |
11.00 |
11.00 |
11.00 |
1.3K |
| 15:20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 15:35 |
10.90 |
11.05 |
10.90 |
11.05 |
1.5K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 16:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 16:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 16:35 |
10.95 |
10.95 |
10.95 |
10.95 |
0.2K |
| 16:45 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 17:00 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 17:05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|