| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.50 |
11.50 |
11.50 |
11.50 |
0.9K |
| 09:05 |
11.50 |
11.50 |
11.50 |
11.50 |
1.5K |
| 09:10 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 09:15 |
11.50 |
11.60 |
11.50 |
11.60 |
0.0K |
| 09:20 |
11.50 |
11.60 |
11.50 |
11.60 |
0.0K |
| 09:25 |
11.40 |
11.65 |
11.40 |
11.60 |
2.1K |
| 09:30 |
11.60 |
11.75 |
11.60 |
11.75 |
5.0K |
| 09:40 |
11.75 |
11.75 |
11.75 |
11.75 |
0.8K |
| 09:50 |
11.65 |
11.65 |
11.65 |
11.65 |
1.6K |
| 10:00 |
11.65 |
11.70 |
11.65 |
11.70 |
0.0K |
| 10:10 |
11.50 |
11.70 |
11.50 |
11.70 |
0.2K |
| 10:15 |
11.70 |
11.70 |
11.70 |
11.70 |
0.4K |
| 10:30 |
11.70 |
11.70 |
11.50 |
11.65 |
0.1K |
| 10:50 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 10:55 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 11:35 |
11.50 |
11.50 |
11.50 |
11.50 |
2.1K |
| 11:50 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 12:00 |
11.50 |
11.65 |
11.50 |
11.65 |
0.1K |
| 12:10 |
11.65 |
11.70 |
11.65 |
11.70 |
6.0K |
| 12:20 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 12:25 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 12:35 |
11.70 |
11.70 |
11.45 |
11.45 |
0.2K |
| 12:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 13:25 |
11.70 |
11.70 |
11.70 |
11.70 |
0.2K |
| 13:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.1K |
| 13:50 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 14:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 15:00 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 15:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 15:10 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0K |
| 15:15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 16:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 16:10 |
11.55 |
11.55 |
11.55 |
11.55 |
0.2K |
| 16:15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 16:20 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 16:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 16:30 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 16:45 |
11.50 |
11.55 |
11.50 |
11.55 |
0.3K |
| 17:00 |
11.50 |
11.50 |
11.50 |
11.50 |
1.6K |
| 17:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|