| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11.10 |
11.10 |
11.00 |
11.00 |
0.6K |
| 09:05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 09:10 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 09:15 |
11.10 |
11.10 |
11.10 |
11.10 |
0.7K |
| 09:30 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 09:35 |
11.05 |
11.05 |
11.05 |
11.05 |
0.5K |
| 09:40 |
11.05 |
11.15 |
11.05 |
11.15 |
17.7K |
| 09:45 |
11.20 |
11.35 |
11.20 |
11.35 |
2.3K |
| 09:50 |
11.30 |
11.35 |
11.30 |
11.35 |
0.4K |
| 10:00 |
11.35 |
11.35 |
11.15 |
11.15 |
1.0K |
| 10:20 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 10:25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 10:35 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 11:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 11:05 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 11:25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 11:50 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 12:05 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 12:20 |
11.15 |
11.25 |
11.15 |
11.25 |
1.6K |
| 12:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 12:50 |
11.25 |
11.30 |
11.25 |
11.30 |
3.0K |
| 12:55 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 13:00 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 13:05 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 13:10 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 13:15 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 13:30 |
11.30 |
11.30 |
11.30 |
11.30 |
0.2K |
| 13:55 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 14:10 |
11.25 |
11.25 |
11.25 |
11.25 |
1.0K |
| 14:15 |
11.30 |
11.35 |
11.30 |
11.35 |
3.7K |
| 14:20 |
11.30 |
11.40 |
11.30 |
11.40 |
2.9K |
| 14:35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.1K |
| 14:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.3K |
| 14:45 |
11.35 |
11.35 |
11.35 |
11.35 |
1.3K |
| 14:50 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 14:55 |
11.35 |
11.40 |
11.35 |
11.40 |
1.2K |
| 15:00 |
11.40 |
11.40 |
11.40 |
11.40 |
1.6K |
| 15:05 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 15:10 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 15:15 |
11.35 |
11.35 |
11.35 |
11.35 |
0.1K |
| 15:20 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 15:25 |
11.40 |
11.40 |
11.35 |
11.35 |
0.7K |
| 15:30 |
11.40 |
11.40 |
11.35 |
11.35 |
0.1K |
| 15:35 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 15:45 |
11.40 |
11.40 |
11.40 |
11.40 |
1.0K |
| 15:55 |
11.40 |
11.50 |
11.40 |
11.50 |
1.5K |
| 16:00 |
11.50 |
11.50 |
11.50 |
11.50 |
4.2K |
| 16:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 16:10 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 16:25 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 16:30 |
11.45 |
11.45 |
11.45 |
11.45 |
2.2K |
| 16:35 |
11.50 |
11.50 |
11.35 |
11.35 |
0.0K |
| 16:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 17:00 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 17:05 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|