| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8.40 |
8.40 |
8.20 |
8.20 |
2.0K |
| 09:05 |
8.04 |
8.04 |
8.04 |
8.04 |
1.6K |
| 09:10 |
8.08 |
8.08 |
8.08 |
8.08 |
0.2K |
| 09:15 |
8.20 |
8.20 |
8.20 |
8.20 |
0.1K |
| 09:20 |
8.00 |
8.10 |
8.00 |
8.10 |
0.8K |
| 09:25 |
8.02 |
8.02 |
8.02 |
8.02 |
0.1K |
| 09:30 |
8.04 |
8.04 |
8.04 |
8.04 |
0.3K |
| 09:35 |
8.10 |
8.16 |
8.10 |
8.16 |
0.1K |
| 09:45 |
8.16 |
8.22 |
8.16 |
8.22 |
0.1K |
| 09:55 |
8.06 |
8.24 |
8.06 |
8.24 |
0.3K |
| 10:00 |
8.08 |
8.08 |
8.08 |
8.08 |
0.0K |
| 10:05 |
8.12 |
8.38 |
8.12 |
8.32 |
0.7K |
| 10:10 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0K |
| 10:20 |
8.34 |
8.34 |
8.34 |
8.34 |
0.5K |
| 10:30 |
8.36 |
8.36 |
8.36 |
8.36 |
0.2K |
| 10:35 |
8.36 |
8.36 |
8.36 |
8.36 |
0.0K |
| 11:05 |
8.44 |
8.44 |
8.44 |
8.44 |
0.2K |
| 11:10 |
8.44 |
8.44 |
8.44 |
8.44 |
1.0K |
| 11:25 |
8.44 |
8.44 |
8.38 |
8.38 |
0.5K |
| 11:30 |
8.44 |
8.44 |
8.44 |
8.44 |
1.6K |
| 11:35 |
8.46 |
8.46 |
8.46 |
8.46 |
0.2K |
| 11:40 |
8.40 |
8.40 |
8.40 |
8.40 |
0.2K |
| 11:45 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0K |
| 11:50 |
8.50 |
8.60 |
8.50 |
8.60 |
0.6K |
| 11:55 |
8.58 |
8.58 |
8.58 |
8.58 |
0.0K |
| 12:05 |
8.58 |
8.58 |
8.58 |
8.58 |
0.0K |
| 12:15 |
8.60 |
8.64 |
8.60 |
8.64 |
0.5K |
| 12:20 |
8.60 |
8.60 |
8.60 |
8.60 |
0.1K |
| 12:25 |
8.60 |
8.60 |
8.36 |
8.38 |
0.7K |
| 12:40 |
8.38 |
8.58 |
8.38 |
8.58 |
0.1K |
| 13:15 |
8.38 |
8.38 |
8.38 |
8.38 |
3.5K |
| 16:30 |
8.48 |
8.48 |
8.48 |
8.48 |
0.0K |
| 16:35 |
8.48 |
8.48 |
8.48 |
8.48 |
0.0K |
| 16:40 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0K |
| 17:05 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|