苹果

AAPL
🏛️ 波兰 →
940.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 941.60 941.60 940.00 940.00 0.0M
2025-10-02 923.50 923.50 923.50 923.50 0.0M
2025-10-01 919.10 919.10 919.10 919.10 0.0M
2025-09-29 933.60 933.60 931.90 931.90 0.0M
2025-09-25 920.70 920.70 907.60 918.70 0.0M
2025-09-24 920.00 922.30 912.00 922.30 0.0M
2025-09-23 920.30 920.30 915.00 915.00 0.0M
2025-09-22 885.30 913.00 885.30 910.00 0.0M
2025-09-19 878.90 878.90 867.80 867.80 0.0M
2025-09-18 869.30 869.30 856.60 856.60 0.0M
2025-09-17 858.00 858.00 858.00 858.00 0.0M
2025-09-16 858.00 864.50 858.00 864.50 0.0M
2025-09-15 850.00 850.00 850.00 850.00 0.0M
2025-09-12 830.00 854.80 830.00 854.80 0.0M
2025-09-11 830.00 835.00 828.00 828.00 0.0M
2025-09-10 859.60 859.60 834.00 834.00 0.0M
2025-09-09 866.10 866.10 866.10 866.10 0.0M
2025-09-08 870.00 870.00 867.00 868.00 0.0M
2025-09-05 870.00 870.00 870.00 870.00 0.0M
2025-09-04 872.50 872.50 870.00 870.00 0.0M
2025-09-03 856.60 867.70 856.60 861.40 0.0M
2025-09-02 832.80 832.80 832.80 832.80 0.0M
2025-09-01 850.00 850.00 846.80 846.80 0.0M
2025-08-29 848.00 850.00 848.00 850.00 0.0M
2025-08-28 848.00 848.00 848.00 848.00 0.0M
2025-08-27 848.40 848.40 837.50 837.50 0.0M
2025-08-26 828.00 828.00 828.00 828.00 0.0M
2025-08-25 821.60 837.10 821.60 837.10 0.0M
2025-08-22 832.30 832.30 832.20 832.20 0.0M
2025-08-21 832.30 832.30 832.30 832.30 0.0M
2025-08-20 840.00 840.00 835.00 835.00 0.0M
2025-08-19 842.00 842.00 842.00 842.00 0.0M
2025-08-18 850.00 850.00 840.00 846.80 0.0M
2025-08-14 842.80 853.00 842.80 850.00 0.0M
2025-08-13 830.10 844.40 830.10 844.40 0.0M
2025-08-12 835.50 837.10 828.50 828.50 0.0M
2025-08-11 823.70 840.40 823.70 832.30 0.0M
2025-08-08 810.00 812.00 807.00 812.00 0.0M
2025-08-07 793.40 800.00 793.40 800.00 0.0M
2025-08-06 756.00 782.50 756.00 782.50 0.0M
2025-08-05 772.40 772.40 756.00 756.00 0.0M
2025-08-04 755.20 756.00 755.20 756.00 0.0M
2025-08-01 791.30 791.30 758.40 758.40 0.0M
2025-07-31 785.00 785.00 777.50 777.50 0.0M
2025-07-30 787.30 788.90 787.30 788.90 0.0M
2025-07-29 799.00 799.00 799.00 799.00 0.0M
2025-07-28 779.10 788.90 779.10 780.70 0.0M
2025-07-25 775.00 775.00 775.00 775.00 0.0M
2025-07-24 790.90 790.90 775.00 775.00 0.0M
2025-07-23 784.10 784.10 776.10 776.10 0.0M
2025-07-22 777.70 779.30 777.70 779.30 0.0M
2025-07-21 777.70 784.10 777.70 782.50 0.0M
2025-07-18 764.70 772.90 764.70 772.90 0.0M
2025-07-17 780.90 780.90 780.90 780.90 0.0M
2025-07-16 771.30 771.30 771.30 771.30 0.0M
2025-07-15 763.10 771.30 763.10 771.30 0.0M
2025-07-14 771.30 771.30 771.30 771.30 0.0M
2025-07-11 777.70 777.70 777.70 777.70 0.0M
2025-07-10 766.40 766.40 764.80 764.80 0.0M
2025-07-07 763.10 763.10 763.10 763.10 0.0M
2025-07-04 770.00 770.00 770.00 770.00 0.0M
2025-07-02 761.60 761.60 761.60 761.60 0.0M
2025-07-01 742.30 742.30 742.30 742.30 0.0M
2025-06-30 732.70 737.50 726.60 726.60 0.0M
2025-06-27 734.30 734.30 734.30 734.30 0.0M
2025-06-26 737.50 739.10 727.90 727.90 0.0M
2025-06-25 732.90 732.90 732.90 732.90 0.0M
2025-06-24 742.40 752.00 742.40 752.00 0.0M
2025-06-23 739.20 744.00 739.20 744.00 0.0M
2025-06-20 723.30 723.30 723.30 723.30 0.0M
2025-06-18 732.70 732.70 723.30 723.30 0.0M
2025-06-17 730.00 730.00 730.00 730.00 0.0M
2025-06-16 723.30 729.50 721.70 729.50 0.0M
2025-06-13 732.70 732.70 732.70 732.70 0.0M
2025-06-12 740.70 740.70 735.00 735.00 0.0M
2025-06-11 760.00 760.00 755.20 755.20 0.0M
2025-06-10 760.00 760.00 753.60 755.20 0.0M
2025-06-09 785.20 785.20 761.50 761.50 0.0M
2025-06-05 756.80 756.80 756.80 756.80 0.0M
2025-06-03 756.80 756.80 753.60 756.80 0.0M
2025-06-02 750.40 750.40 742.40 742.40 0.0M
2025-05-30 752.00 753.60 745.50 750.40 0.0M
2025-05-29 770.00 770.00 764.80 764.80 0.0M
2025-05-28 753.60 758.40 753.60 755.20 0.0M
2025-05-27 747.20 747.20 747.00 747.20 0.0M
2025-05-26 741.90 749.30 741.90 748.90 0.0M
2025-05-23 760.60 760.60 740.00 740.00 0.0M
2025-05-22 762.80 763.90 758.40 759.50 0.0M
2025-05-21 775.90 775.90 766.20 766.20 0.0M
2025-05-19 799.30 799.30 791.50 791.50 0.0M
2025-05-16 804.80 807.00 800.10 800.10 0.0M
2025-05-15 807.00 807.00 807.00 807.00 0.0M
2025-05-14 803.70 803.70 795.70 795.70 0.0M
2025-05-13 807.00 808.10 797.90 808.10 0.0M
2025-05-12 787.10 814.70 787.10 803.70 0.0M
2025-05-09 751.60 751.60 751.60 751.60 0.0M
2025-05-08 753.90 753.90 753.90 753.90 0.0M
2025-05-07 751.40 760.50 748.30 748.30 0.0M
2025-05-06 753.90 753.90 753.90 753.90 0.0M
2025-05-05 767.10 767.10 755.00 755.00 0.0M
2025-05-02 775.50 785.00 775.50 785.00 0.0M
2025-04-30 793.00 793.00 776.60 781.00 0.0M
2025-04-28 785.00 790.00 782.10 790.00 0.0M
2025-04-25 775.50 787.00 775.50 787.00 0.0M
2025-04-24 772.60 772.60 761.30 761.30 0.0M
2025-04-23 773.70 781.50 773.70 776.60 0.0M
2025-04-22 732.80 732.80 732.80 732.80 0.0M
2025-04-17 745.00 745.00 745.00 745.00 0.0M
2025-04-16 761.60 762.70 760.50 760.50 0.0M
2025-04-15 783.70 783.70 771.50 771.50 0.0M
2025-04-14 787.50 791.40 780.00 785.00 0.0M
2025-04-11 715.60 768.00 709.50 736.70 0.0M
2025-04-10 782.40 900.00 782.00 790.00 0.0M
2025-04-09 680.10 697.50 651.50 697.50 0.0M
2025-04-08 721.60 745.70 720.00 745.70 0.0M
2025-04-07 689.00 746.50 689.00 715.50 0.0M
2025-04-04 791.40 791.40 748.70 748.70 0.0M
2025-04-03 806.00 810.00 787.90 787.90 0.0M
2025-04-02 863.00 863.00 863.00 863.00 0.0M
2025-03-28 866.30 866.30 855.00 855.00 0.0M
2025-03-27 866.30 866.30 866.30 866.30 0.0M
2025-03-26 861.50 861.50 861.50 861.50 0.0M
2025-03-25 854.40 857.30 854.30 857.30 0.0M
2025-03-24 857.30 857.30 854.30 854.30 0.0M
2025-03-19 824.10 839.20 824.10 836.20 0.0M
2025-03-18 824.10 824.10 820.00 821.10 0.0M
2025-03-17 824.10 824.10 815.10 815.10 0.0M
2025-03-14 815.10 827.10 812.00 827.10 0.0M
2025-03-13 834.50 834.50 832.50 832.50 0.0M
2025-03-12 851.20 857.30 836.20 836.20 0.0M
2025-03-11 881.10 881.10 881.10 881.10 0.0M
2025-03-10 916.40 916.40 893.70 893.70 0.0M
2025-03-03 969.90 969.90 964.60 964.60 0.0M
2025-02-28 942.00 942.00 939.30 939.30 0.0M
2025-02-27 949.50 954.30 947.50 954.30 0.0M
2025-02-26 978.30 978.30 959.00 959.00 0.0M
2025-02-25 973.30 973.30 973.30 973.30 0.0M
2025-02-24 995.60 995.60 995.60 995.60 0.0M
2025-02-21 999.70 999.70 981.70 981.80 0.0M
2025-02-20 950.10 973.30 950.10 973.30 0.0M
2025-02-19 981.70 985.10 976.70 985.10 0.0M
2025-02-17 974.90 974.90 963.10 963.10 0.0M
2025-02-12 939.30 939.30 939.30 939.30 0.0M
2025-02-11 939.30 939.30 939.30 939.30 0.0M
2025-02-10 949.30 949.30 933.80 933.80 0.0M
2025-02-07 944.10 945.00 944.10 945.00 0.0M
2025-02-06 939.30 947.50 939.30 947.50 0.0M
2025-02-05 923.60 923.60 920.20 920.20 0.0M
2025-02-04 937.30 937.30 929.10 930.00 0.0M
2025-02-03 961.20 961.20 939.30 939.30 0.0M
2025-01-31 986.90 1,009.00 983.50 983.50 0.0M
2025-01-30 963.10 965.00 963.00 963.00 0.0M
2025-01-29 936.60 956.30 936.60 949.60 0.0M
2025-01-27 890.80 916.80 882.90 909.90 0.0M
2025-01-24 920.00 920.00 920.00 920.00 0.0M
2025-01-23 916.80 916.80 916.80 916.80 0.0M
2025-01-22 903.50 903.50 903.50 903.50 0.0M
2025-01-21 937.30 937.30 937.00 937.00 0.0M
2025-01-20 957.80 957.80 957.80 957.80 0.0M
2025-01-17 973.60 973.60 954.30 954.30 0.0M
2025-01-14 988.50 988.50 985.10 985.10 0.0M
2025-01-13 1,006.40 1,006.40 1,006.40 1,006.40 0.0M
2025-01-10 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2025-01-08 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2025-01-07 1,005.60 1,005.60 1,000.00 1,000.00 0.0M
2025-01-03 1,039.20 1,039.20 1,019.20 1,019.20 0.0M
2025-01-02 1,043.20 1,043.20 1,040.00 1,040.00 0.0M