| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,871.00 |
1,875.00 |
1,845.00 |
1,874.00 |
35.7K |
| 09:05 |
1,874.00 |
1,886.00 |
1,872.00 |
1,881.00 |
0.2K |
| 09:10 |
1,872.00 |
1,878.00 |
1,851.00 |
1,851.00 |
25.3K |
| 09:15 |
1,853.00 |
1,863.00 |
1,837.00 |
1,837.00 |
48.9K |
| 09:20 |
1,839.00 |
1,855.00 |
1,836.00 |
1,836.00 |
19.4K |
| 09:25 |
1,836.00 |
1,851.00 |
1,831.00 |
1,843.00 |
16.7K |
| 09:30 |
1,842.00 |
1,845.00 |
1,835.00 |
1,844.00 |
3.7K |
| 09:35 |
1,844.00 |
1,845.00 |
1,826.00 |
1,833.00 |
17.4K |
| 09:40 |
1,834.00 |
1,844.00 |
1,832.00 |
1,840.00 |
1.9K |
| 09:45 |
1,829.00 |
1,838.00 |
1,815.00 |
1,815.00 |
29.3K |
| 09:50 |
1,816.00 |
1,817.00 |
1,808.00 |
1,809.00 |
8.2K |
| 09:55 |
1,807.00 |
1,810.00 |
1,801.00 |
1,802.00 |
49.9K |
| 10:00 |
1,800.00 |
1,804.00 |
1,791.00 |
1,803.00 |
42.3K |
| 10:05 |
1,801.00 |
1,803.00 |
1,786.00 |
1,787.00 |
25.0K |
| 10:10 |
1,788.00 |
1,802.00 |
1,786.00 |
1,802.00 |
53.5K |
| 10:15 |
1,802.00 |
1,806.00 |
1,802.00 |
1,805.00 |
2.2K |
| 10:20 |
1,819.00 |
1,833.00 |
1,819.00 |
1,819.00 |
0.5K |
| 10:25 |
1,819.00 |
1,819.00 |
1,811.00 |
1,811.00 |
1.9K |
| 10:35 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.1K |
| 10:40 |
1,811.00 |
1,813.00 |
1,811.00 |
1,813.00 |
3.3K |
| 10:45 |
1,812.00 |
1,813.00 |
1,812.00 |
1,813.00 |
0.0K |
| 10:55 |
1,818.00 |
1,818.00 |
1,818.00 |
1,818.00 |
0.0K |
| 11:00 |
1,828.00 |
1,828.00 |
1,822.00 |
1,822.00 |
5.8K |
| 11:05 |
1,822.00 |
1,825.00 |
1,814.00 |
1,825.00 |
0.0K |
| 11:15 |
1,825.00 |
1,825.00 |
1,825.00 |
1,825.00 |
0.0K |
| 11:20 |
1,820.00 |
1,825.00 |
1,820.00 |
1,825.00 |
1.3K |
| 11:25 |
1,822.00 |
1,822.00 |
1,820.00 |
1,820.00 |
1.9K |
| 11:30 |
1,820.00 |
1,820.00 |
1,814.00 |
1,814.00 |
15.6K |
| 11:35 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
0.0K |
| 11:45 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.0K |
| 11:50 |
1,824.00 |
1,827.00 |
1,816.00 |
1,816.00 |
6.8K |
| 12:10 |
1,826.00 |
1,826.00 |
1,826.00 |
1,826.00 |
1.1K |
| 12:20 |
1,815.00 |
1,822.00 |
1,811.00 |
1,822.00 |
9.4K |
| 12:30 |
1,812.00 |
1,821.00 |
1,812.00 |
1,812.00 |
1.1K |
| 12:35 |
1,812.00 |
1,813.00 |
1,812.00 |
1,813.00 |
0.0K |
| 12:40 |
1,813.00 |
1,813.00 |
1,810.00 |
1,812.00 |
6.4K |
| 12:45 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.1K |
| 12:50 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.3K |
| 12:55 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
1.3K |
| 13:00 |
1,812.00 |
1,812.00 |
1,810.00 |
1,810.00 |
2.9K |
| 13:05 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.2K |
| 13:15 |
1,810.00 |
1,810.00 |
1,807.00 |
1,807.00 |
15.7K |
| 13:20 |
1,807.00 |
1,811.00 |
1,797.00 |
1,811.00 |
46.3K |
| 13:40 |
1,803.00 |
1,811.00 |
1,803.00 |
1,811.00 |
0.8K |
| 13:45 |
1,804.00 |
1,804.00 |
1,804.00 |
1,804.00 |
0.2K |
| 13:50 |
1,810.00 |
1,811.00 |
1,808.00 |
1,810.00 |
1.1K |
| 13:55 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.0K |
| 14:00 |
1,809.00 |
1,809.00 |
1,803.00 |
1,803.00 |
17.1K |
| 14:05 |
1,803.00 |
1,803.00 |
1,803.00 |
1,803.00 |
0.2K |
| 14:10 |
1,809.00 |
1,809.00 |
1,809.00 |
1,809.00 |
0.5K |
| 14:15 |
1,808.00 |
1,820.00 |
1,808.00 |
1,819.00 |
4.8K |
| 14:20 |
1,819.00 |
1,825.00 |
1,819.00 |
1,825.00 |
2.2K |
| 14:25 |
1,824.00 |
1,824.00 |
1,819.00 |
1,819.00 |
0.4K |
| 14:30 |
1,824.00 |
1,824.00 |
1,822.00 |
1,822.00 |
0.3K |
| 14:35 |
1,824.00 |
1,824.00 |
1,822.00 |
1,822.00 |
0.0K |
| 14:40 |
1,819.00 |
1,823.00 |
1,819.00 |
1,823.00 |
0.0K |
| 14:45 |
1,824.00 |
1,824.00 |
1,824.00 |
1,824.00 |
0.4K |
| 14:50 |
1,817.00 |
1,817.00 |
1,808.00 |
1,808.00 |
12.6K |
| 14:55 |
1,814.00 |
1,814.00 |
1,812.00 |
1,812.00 |
1.7K |
| 15:05 |
1,819.00 |
1,819.00 |
1,819.00 |
1,819.00 |
0.0K |
| 15:10 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
0.0K |
| 15:15 |
1,812.00 |
1,816.00 |
1,812.00 |
1,812.00 |
1.1K |
| 15:25 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
4.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|