| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,802.00 |
1,815.00 |
1,792.00 |
1,793.00 |
23.4K |
| 09:05 |
1,795.00 |
1,806.00 |
1,795.00 |
1,804.00 |
0.7K |
| 09:10 |
1,800.00 |
1,813.00 |
1,800.00 |
1,809.00 |
11.3K |
| 09:15 |
1,807.00 |
1,809.00 |
1,795.00 |
1,795.00 |
13.7K |
| 09:20 |
1,802.00 |
1,808.00 |
1,799.00 |
1,800.00 |
5.7K |
| 09:25 |
1,802.00 |
1,811.00 |
1,800.00 |
1,810.00 |
11.4K |
| 09:30 |
1,811.00 |
1,820.00 |
1,810.00 |
1,811.00 |
69.8K |
| 09:35 |
1,812.00 |
1,817.00 |
1,811.00 |
1,811.00 |
3.6K |
| 09:40 |
1,814.00 |
1,817.00 |
1,811.00 |
1,812.00 |
2.9K |
| 09:45 |
1,816.00 |
1,819.00 |
1,815.00 |
1,815.00 |
26.8K |
| 09:50 |
1,811.00 |
1,815.00 |
1,800.00 |
1,801.00 |
11.5K |
| 09:55 |
1,809.00 |
1,811.00 |
1,801.00 |
1,806.00 |
14.0K |
| 10:00 |
1,806.00 |
1,819.00 |
1,806.00 |
1,817.00 |
13.2K |
| 10:05 |
1,817.00 |
1,817.00 |
1,809.00 |
1,809.00 |
2.5K |
| 10:10 |
1,805.00 |
1,805.00 |
1,799.00 |
1,799.00 |
14.2K |
| 10:15 |
1,799.00 |
1,809.00 |
1,799.00 |
1,800.00 |
18.8K |
| 10:20 |
1,800.00 |
1,800.00 |
1,799.00 |
1,799.00 |
1.2K |
| 10:25 |
1,799.00 |
1,808.00 |
1,791.00 |
1,791.00 |
24.0K |
| 10:30 |
1,788.00 |
1,790.00 |
1,788.00 |
1,789.00 |
15.7K |
| 10:35 |
1,789.00 |
1,789.00 |
1,781.00 |
1,781.00 |
13.7K |
| 10:40 |
1,781.00 |
1,781.00 |
1,779.00 |
1,779.00 |
2.5K |
| 10:45 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.6K |
| 10:55 |
1,779.00 |
1,779.00 |
1,775.00 |
1,775.00 |
8.3K |
| 11:00 |
1,779.00 |
1,779.00 |
1,779.00 |
1,779.00 |
0.1K |
| 11:05 |
1,780.00 |
1,780.00 |
1,775.00 |
1,777.00 |
10.9K |
| 11:10 |
1,777.00 |
1,777.00 |
1,750.00 |
1,768.00 |
65.9K |
| 11:15 |
1,769.00 |
1,779.00 |
1,769.00 |
1,779.00 |
2.9K |
| 11:20 |
1,778.00 |
1,800.00 |
1,778.00 |
1,796.00 |
9.9K |
| 11:25 |
1,797.00 |
1,804.00 |
1,797.00 |
1,797.00 |
9.9K |
| 11:30 |
1,802.00 |
1,815.00 |
1,797.00 |
1,814.00 |
72.0K |
| 11:35 |
1,819.00 |
1,820.00 |
1,813.00 |
1,818.00 |
17.8K |
| 11:40 |
1,807.00 |
1,824.00 |
1,807.00 |
1,823.00 |
41.1K |
| 11:45 |
1,823.00 |
1,823.00 |
1,813.00 |
1,813.00 |
1.0K |
| 11:50 |
1,820.00 |
1,820.00 |
1,808.00 |
1,809.00 |
48.3K |
| 11:55 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.0K |
| 12:00 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.3K |
| 12:05 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.2K |
| 12:15 |
1,811.00 |
1,815.00 |
1,810.00 |
1,810.00 |
1.7K |
| 12:20 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.0K |
| 12:25 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
0.2K |
| 12:30 |
1,809.00 |
1,809.00 |
1,798.00 |
1,808.00 |
16.8K |
| 12:35 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.1K |
| 12:50 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
12.5K |
| 12:55 |
1,808.00 |
1,809.00 |
1,808.00 |
1,809.00 |
1.4K |
| 13:00 |
1,813.00 |
1,830.00 |
1,813.00 |
1,828.00 |
68.6K |
| 13:05 |
1,825.00 |
1,827.00 |
1,825.00 |
1,827.00 |
0.1K |
| 13:10 |
1,827.00 |
1,829.00 |
1,827.00 |
1,829.00 |
7.5K |
| 13:15 |
1,830.00 |
1,830.00 |
1,828.00 |
1,829.00 |
8.3K |
| 13:20 |
1,827.00 |
1,827.00 |
1,819.00 |
1,819.00 |
2.4K |
| 13:25 |
1,819.00 |
1,820.00 |
1,813.00 |
1,813.00 |
13.8K |
| 13:30 |
1,813.00 |
1,819.00 |
1,813.00 |
1,819.00 |
2.2K |
| 13:35 |
1,816.00 |
1,816.00 |
1,813.00 |
1,816.00 |
15.9K |
| 13:40 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.3K |
| 13:45 |
1,812.00 |
1,812.00 |
1,812.00 |
1,812.00 |
16.0K |
| 13:50 |
1,812.00 |
1,812.00 |
1,811.00 |
1,812.00 |
4.2K |
| 13:55 |
1,816.00 |
1,818.00 |
1,815.00 |
1,815.00 |
17.8K |
| 14:00 |
1,819.00 |
1,819.00 |
1,815.00 |
1,815.00 |
21.5K |
| 14:05 |
1,814.00 |
1,819.00 |
1,814.00 |
1,819.00 |
7.2K |
| 14:15 |
1,819.00 |
1,819.00 |
1,811.00 |
1,811.00 |
11.3K |
| 14:20 |
1,812.00 |
1,812.00 |
1,809.00 |
1,809.00 |
0.3K |
| 14:25 |
1,809.00 |
1,817.00 |
1,809.00 |
1,817.00 |
0.3K |
| 14:30 |
1,809.00 |
1,817.00 |
1,809.00 |
1,817.00 |
4.4K |
| 14:35 |
1,816.00 |
1,816.00 |
1,815.00 |
1,815.00 |
0.0K |
| 14:40 |
1,815.00 |
1,815.00 |
1,815.00 |
1,815.00 |
0.1K |
| 14:45 |
1,815.00 |
1,816.00 |
1,815.00 |
1,816.00 |
1.5K |
| 14:50 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.1K |
| 14:55 |
1,817.00 |
1,817.00 |
1,817.00 |
1,817.00 |
0.0K |
| 15:00 |
1,816.00 |
1,816.00 |
1,808.00 |
1,808.00 |
5.6K |
| 15:05 |
1,808.00 |
1,822.00 |
1,808.00 |
1,822.00 |
33.2K |
| 15:10 |
1,822.00 |
1,822.00 |
1,822.00 |
1,822.00 |
0.7K |
| 15:15 |
1,814.00 |
1,822.00 |
1,814.00 |
1,822.00 |
1.1K |
| 15:25 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
182.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|