| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,692.00 |
1,740.00 |
1,692.00 |
1,740.00 |
75.0K |
| 09:05 |
1,740.00 |
1,763.00 |
1,730.00 |
1,762.00 |
45.4K |
| 09:10 |
1,749.00 |
1,756.00 |
1,723.00 |
1,744.00 |
38.1K |
| 09:15 |
1,748.00 |
1,748.00 |
1,728.00 |
1,728.00 |
16.7K |
| 09:20 |
1,728.00 |
1,740.00 |
1,724.00 |
1,732.00 |
29.0K |
| 09:25 |
1,734.00 |
1,739.00 |
1,724.00 |
1,730.00 |
10.1K |
| 09:30 |
1,731.00 |
1,737.00 |
1,731.00 |
1,736.00 |
2.1K |
| 09:35 |
1,739.00 |
1,739.00 |
1,722.00 |
1,722.00 |
27.3K |
| 09:40 |
1,721.00 |
1,736.00 |
1,715.00 |
1,736.00 |
24.1K |
| 09:45 |
1,736.00 |
1,740.00 |
1,718.00 |
1,727.00 |
20.6K |
| 09:50 |
1,721.00 |
1,721.00 |
1,712.00 |
1,712.00 |
20.0K |
| 09:55 |
1,714.00 |
1,719.00 |
1,713.00 |
1,714.00 |
11.1K |
| 10:00 |
1,717.00 |
1,719.00 |
1,716.00 |
1,716.00 |
0.6K |
| 10:05 |
1,716.00 |
1,719.00 |
1,716.00 |
1,717.00 |
0.0K |
| 10:10 |
1,719.00 |
1,719.00 |
1,706.00 |
1,706.00 |
6.7K |
| 10:15 |
1,708.00 |
1,711.00 |
1,708.00 |
1,711.00 |
1.4K |
| 10:20 |
1,711.00 |
1,712.00 |
1,704.00 |
1,711.00 |
15.4K |
| 10:25 |
1,709.00 |
1,713.00 |
1,706.00 |
1,710.00 |
1.0K |
| 10:30 |
1,713.00 |
1,713.00 |
1,707.00 |
1,707.00 |
0.7K |
| 10:35 |
1,707.00 |
1,711.00 |
1,695.00 |
1,696.00 |
31.9K |
| 10:40 |
1,696.00 |
1,696.00 |
1,693.00 |
1,693.00 |
5.5K |
| 10:45 |
1,700.00 |
1,700.00 |
1,693.00 |
1,695.00 |
3.8K |
| 10:50 |
1,695.00 |
1,711.00 |
1,694.00 |
1,711.00 |
5.4K |
| 10:55 |
1,711.00 |
1,718.00 |
1,702.00 |
1,718.00 |
8.3K |
| 11:00 |
1,720.00 |
1,754.00 |
1,720.00 |
1,753.00 |
41.5K |
| 11:05 |
1,753.00 |
1,772.00 |
1,753.00 |
1,760.00 |
61.5K |
| 11:10 |
1,764.00 |
1,767.00 |
1,760.00 |
1,767.00 |
7.6K |
| 11:15 |
1,765.00 |
1,766.00 |
1,730.00 |
1,730.00 |
55.3K |
| 11:20 |
1,729.00 |
1,747.00 |
1,728.00 |
1,738.00 |
55.2K |
| 11:25 |
1,745.00 |
1,753.00 |
1,727.00 |
1,729.00 |
61.4K |
| 11:30 |
1,737.00 |
1,754.00 |
1,736.00 |
1,752.00 |
28.9K |
| 11:35 |
1,752.00 |
1,752.00 |
1,733.00 |
1,748.00 |
25.7K |
| 11:40 |
1,750.00 |
1,758.00 |
1,740.00 |
1,758.00 |
9.4K |
| 11:45 |
1,745.00 |
1,754.00 |
1,739.00 |
1,753.00 |
29.9K |
| 11:50 |
1,760.00 |
1,771.00 |
1,753.00 |
1,753.00 |
46.3K |
| 11:55 |
1,753.00 |
1,761.00 |
1,753.00 |
1,761.00 |
0.1K |
| 12:00 |
1,748.00 |
1,789.00 |
1,744.00 |
1,785.00 |
135.9K |
| 12:05 |
1,777.00 |
1,777.00 |
1,769.00 |
1,770.00 |
112.3K |
| 12:10 |
1,770.00 |
1,793.00 |
1,770.00 |
1,784.00 |
20.4K |
| 12:15 |
1,786.00 |
1,792.00 |
1,786.00 |
1,792.00 |
8.3K |
| 12:20 |
1,789.00 |
1,799.00 |
1,788.00 |
1,793.00 |
37.4K |
| 12:25 |
1,799.00 |
1,800.00 |
1,789.00 |
1,791.00 |
13.9K |
| 12:30 |
1,791.00 |
1,791.00 |
1,785.00 |
1,785.00 |
15.7K |
| 12:35 |
1,785.00 |
1,789.00 |
1,785.00 |
1,789.00 |
4.2K |
| 12:40 |
1,794.00 |
1,800.00 |
1,794.00 |
1,799.00 |
21.5K |
| 12:45 |
1,799.00 |
1,815.00 |
1,799.00 |
1,815.00 |
115.2K |
| 12:50 |
1,817.00 |
1,823.00 |
1,811.00 |
1,820.00 |
40.4K |
| 12:55 |
1,820.00 |
1,821.00 |
1,807.00 |
1,811.00 |
16.6K |
| 13:00 |
1,812.00 |
1,823.00 |
1,811.00 |
1,811.00 |
59.3K |
| 13:05 |
1,812.00 |
1,814.00 |
1,802.00 |
1,802.00 |
9.5K |
| 13:10 |
1,810.00 |
1,810.00 |
1,801.00 |
1,801.00 |
1.4K |
| 13:15 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
1.7K |
| 13:20 |
1,808.00 |
1,811.00 |
1,808.00 |
1,808.00 |
17.4K |
| 13:25 |
1,802.00 |
1,810.00 |
1,801.00 |
1,801.00 |
6.7K |
| 13:30 |
1,801.00 |
1,801.00 |
1,800.00 |
1,800.00 |
11.9K |
| 13:35 |
1,800.00 |
1,800.00 |
1,799.00 |
1,800.00 |
1.3K |
| 13:40 |
1,800.00 |
1,800.00 |
1,799.00 |
1,800.00 |
2.7K |
| 13:45 |
1,801.00 |
1,808.00 |
1,800.00 |
1,802.00 |
5.4K |
| 13:50 |
1,802.00 |
1,815.00 |
1,801.00 |
1,815.00 |
41.2K |
| 13:55 |
1,807.00 |
1,813.00 |
1,807.00 |
1,810.00 |
9.7K |
| 14:00 |
1,810.00 |
1,814.00 |
1,809.00 |
1,810.00 |
1.4K |
| 14:05 |
1,808.00 |
1,810.00 |
1,795.00 |
1,800.00 |
71.0K |
| 14:10 |
1,801.00 |
1,803.00 |
1,796.00 |
1,803.00 |
13.2K |
| 14:15 |
1,803.00 |
1,803.00 |
1,796.00 |
1,802.00 |
1.2K |
| 14:20 |
1,799.00 |
1,800.00 |
1,797.00 |
1,800.00 |
1.6K |
| 14:25 |
1,800.00 |
1,806.00 |
1,800.00 |
1,806.00 |
5.3K |
| 14:30 |
1,803.00 |
1,806.00 |
1,803.00 |
1,806.00 |
4.0K |
| 14:35 |
1,806.00 |
1,807.00 |
1,806.00 |
1,806.00 |
0.5K |
| 14:40 |
1,806.00 |
1,806.00 |
1,796.00 |
1,796.00 |
10.9K |
| 14:45 |
1,796.00 |
1,803.00 |
1,796.00 |
1,803.00 |
32.7K |
| 14:50 |
1,804.00 |
1,804.00 |
1,800.00 |
1,800.00 |
1.1K |
| 14:55 |
1,800.00 |
1,801.00 |
1,797.00 |
1,797.00 |
4.2K |
| 15:00 |
1,797.00 |
1,797.00 |
1,782.00 |
1,789.00 |
63.1K |
| 15:05 |
1,789.00 |
1,796.00 |
1,785.00 |
1,796.00 |
9.3K |
| 15:10 |
1,796.00 |
1,796.00 |
1,792.00 |
1,796.00 |
11.0K |
| 15:15 |
1,796.00 |
1,800.00 |
1,796.00 |
1,797.00 |
7.4K |
| 15:25 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
9.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|