| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,628.00 |
1,715.00 |
1,628.00 |
1,711.00 |
82.0K |
| 09:05 |
1,700.00 |
1,740.00 |
1,685.00 |
1,711.00 |
292.3K |
| 09:10 |
1,711.00 |
1,717.00 |
1,641.00 |
1,650.00 |
356.9K |
| 09:15 |
1,642.00 |
1,652.00 |
1,604.00 |
1,625.00 |
146.1K |
| 09:20 |
1,622.00 |
1,630.00 |
1,610.00 |
1,627.00 |
51.8K |
| 09:25 |
1,626.00 |
1,629.00 |
1,609.00 |
1,609.00 |
71.0K |
| 09:30 |
1,609.00 |
1,616.00 |
1,603.00 |
1,604.00 |
89.3K |
| 09:35 |
1,603.00 |
1,603.00 |
1,577.00 |
1,589.00 |
130.0K |
| 09:40 |
1,581.00 |
1,598.00 |
1,581.00 |
1,597.00 |
13.8K |
| 09:45 |
1,599.00 |
1,616.00 |
1,599.00 |
1,616.00 |
22.0K |
| 09:50 |
1,619.00 |
1,625.00 |
1,615.00 |
1,624.00 |
21.2K |
| 09:55 |
1,624.00 |
1,624.00 |
1,613.00 |
1,617.00 |
26.2K |
| 10:00 |
1,616.00 |
1,616.00 |
1,610.00 |
1,615.00 |
4.8K |
| 10:05 |
1,615.00 |
1,630.00 |
1,615.00 |
1,621.00 |
10.9K |
| 10:10 |
1,621.00 |
1,628.00 |
1,620.00 |
1,628.00 |
3.1K |
| 10:15 |
1,628.00 |
1,628.00 |
1,621.00 |
1,621.00 |
3.4K |
| 10:20 |
1,621.00 |
1,627.00 |
1,616.00 |
1,626.00 |
5.2K |
| 10:25 |
1,626.00 |
1,626.00 |
1,614.00 |
1,614.00 |
9.7K |
| 10:30 |
1,608.00 |
1,613.00 |
1,607.00 |
1,608.00 |
15.7K |
| 10:35 |
1,608.00 |
1,608.00 |
1,608.00 |
1,608.00 |
1.2K |
| 10:40 |
1,608.00 |
1,608.00 |
1,606.00 |
1,607.00 |
3.8K |
| 10:45 |
1,607.00 |
1,607.00 |
1,605.00 |
1,605.00 |
3.2K |
| 10:50 |
1,603.00 |
1,609.00 |
1,603.00 |
1,605.00 |
0.2K |
| 10:55 |
1,605.00 |
1,627.00 |
1,605.00 |
1,627.00 |
9.5K |
| 11:00 |
1,627.00 |
1,629.00 |
1,617.00 |
1,628.00 |
11.2K |
| 11:05 |
1,629.00 |
1,636.00 |
1,624.00 |
1,625.00 |
12.9K |
| 11:10 |
1,625.00 |
1,633.00 |
1,625.00 |
1,633.00 |
1.1K |
| 11:15 |
1,625.00 |
1,639.00 |
1,625.00 |
1,639.00 |
6.7K |
| 11:20 |
1,638.00 |
1,638.00 |
1,637.00 |
1,637.00 |
0.2K |
| 11:25 |
1,636.00 |
1,636.00 |
1,626.00 |
1,636.00 |
4.5K |
| 11:30 |
1,639.00 |
1,641.00 |
1,639.00 |
1,640.00 |
3.9K |
| 11:35 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
7.4K |
| 11:40 |
1,647.00 |
1,660.00 |
1,647.00 |
1,650.00 |
30.4K |
| 11:45 |
1,650.00 |
1,665.00 |
1,650.00 |
1,665.00 |
12.6K |
| 11:50 |
1,653.00 |
1,653.00 |
1,649.00 |
1,649.00 |
4.4K |
| 11:55 |
1,646.00 |
1,646.00 |
1,642.00 |
1,644.00 |
2.1K |
| 12:00 |
1,642.00 |
1,750.00 |
1,642.00 |
1,725.00 |
522.0K |
| 12:05 |
1,712.00 |
1,712.00 |
1,665.00 |
1,690.00 |
539.7K |
| 12:10 |
1,684.00 |
1,690.00 |
1,643.00 |
1,657.00 |
118.1K |
| 12:15 |
1,657.00 |
1,657.00 |
1,621.00 |
1,628.00 |
84.2K |
| 12:20 |
1,634.00 |
1,641.00 |
1,628.00 |
1,635.00 |
22.7K |
| 12:25 |
1,634.00 |
1,634.00 |
1,620.00 |
1,621.00 |
22.9K |
| 12:30 |
1,621.00 |
1,629.00 |
1,620.00 |
1,624.00 |
26.2K |
| 12:35 |
1,624.00 |
1,624.00 |
1,616.00 |
1,616.00 |
15.8K |
| 12:40 |
1,615.00 |
1,621.00 |
1,609.00 |
1,616.00 |
31.7K |
| 12:45 |
1,620.00 |
1,621.00 |
1,610.00 |
1,612.00 |
6.7K |
| 12:50 |
1,606.00 |
1,619.00 |
1,606.00 |
1,619.00 |
12.4K |
| 12:55 |
1,621.00 |
1,628.00 |
1,614.00 |
1,615.00 |
16.8K |
| 13:00 |
1,619.00 |
1,621.00 |
1,610.00 |
1,619.00 |
12.8K |
| 13:05 |
1,615.00 |
1,615.00 |
1,610.00 |
1,611.00 |
4.6K |
| 13:10 |
1,615.00 |
1,617.00 |
1,611.00 |
1,611.00 |
1.9K |
| 13:15 |
1,609.00 |
1,614.00 |
1,604.00 |
1,614.00 |
15.1K |
| 13:20 |
1,615.00 |
1,615.00 |
1,606.00 |
1,607.00 |
3.5K |
| 13:25 |
1,606.00 |
1,606.00 |
1,605.00 |
1,605.00 |
1.9K |
| 13:30 |
1,606.00 |
1,618.00 |
1,606.00 |
1,607.00 |
5.2K |
| 13:35 |
1,608.00 |
1,614.00 |
1,608.00 |
1,609.00 |
0.4K |
| 13:40 |
1,606.00 |
1,613.00 |
1,602.00 |
1,606.00 |
21.5K |
| 13:45 |
1,606.00 |
1,610.00 |
1,606.00 |
1,610.00 |
0.8K |
| 13:50 |
1,609.00 |
1,611.00 |
1,607.00 |
1,609.00 |
18.3K |
| 13:55 |
1,610.00 |
1,612.00 |
1,609.00 |
1,612.00 |
1.7K |
| 14:00 |
1,614.00 |
1,614.00 |
1,603.00 |
1,614.00 |
9.9K |
| 14:05 |
1,613.00 |
1,618.00 |
1,606.00 |
1,606.00 |
14.8K |
| 14:10 |
1,615.00 |
1,615.00 |
1,611.00 |
1,611.00 |
4.6K |
| 14:15 |
1,611.00 |
1,611.00 |
1,611.00 |
1,611.00 |
0.3K |
| 14:20 |
1,611.00 |
1,614.00 |
1,610.00 |
1,614.00 |
1.0K |
| 14:25 |
1,613.00 |
1,615.00 |
1,611.00 |
1,615.00 |
2.4K |
| 14:30 |
1,612.00 |
1,613.00 |
1,610.00 |
1,612.00 |
5.1K |
| 14:35 |
1,609.00 |
1,612.00 |
1,607.00 |
1,608.00 |
5.2K |
| 14:40 |
1,608.00 |
1,608.00 |
1,605.00 |
1,605.00 |
13.1K |
| 14:45 |
1,605.00 |
1,609.00 |
1,605.00 |
1,608.00 |
2.8K |
| 14:50 |
1,608.00 |
1,609.00 |
1,606.00 |
1,607.00 |
2.9K |
| 14:55 |
1,607.00 |
1,613.00 |
1,607.00 |
1,612.00 |
3.9K |
| 15:00 |
1,611.00 |
1,611.00 |
1,608.00 |
1,611.00 |
2.4K |
| 15:05 |
1,611.00 |
1,613.00 |
1,608.00 |
1,613.00 |
7.9K |
| 15:10 |
1,613.00 |
1,626.00 |
1,613.00 |
1,624.00 |
24.4K |
| 15:15 |
1,627.00 |
1,632.00 |
1,613.00 |
1,613.00 |
54.1K |
| 15:25 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
17.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|