| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,443.00 |
1,455.00 |
1,443.00 |
1,449.00 |
31.1K |
| 09:05 |
1,445.00 |
1,445.00 |
1,442.00 |
1,442.00 |
11.1K |
| 09:10 |
1,448.00 |
1,454.00 |
1,448.00 |
1,454.00 |
6.6K |
| 09:15 |
1,454.00 |
1,454.00 |
1,449.00 |
1,449.00 |
2.3K |
| 09:20 |
1,449.00 |
1,449.00 |
1,447.00 |
1,447.00 |
2.2K |
| 09:25 |
1,447.00 |
1,447.00 |
1,445.00 |
1,445.00 |
2.5K |
| 09:30 |
1,444.00 |
1,447.00 |
1,438.00 |
1,439.00 |
8.5K |
| 09:35 |
1,438.00 |
1,440.00 |
1,431.00 |
1,431.00 |
21.6K |
| 09:40 |
1,432.00 |
1,441.00 |
1,430.00 |
1,441.00 |
25.8K |
| 09:45 |
1,434.00 |
1,456.00 |
1,434.00 |
1,456.00 |
12.1K |
| 09:50 |
1,445.00 |
1,458.00 |
1,440.00 |
1,442.00 |
57.0K |
| 09:55 |
1,441.00 |
1,451.00 |
1,441.00 |
1,450.00 |
4.0K |
| 10:00 |
1,450.00 |
1,453.00 |
1,450.00 |
1,453.00 |
5.9K |
| 10:05 |
1,456.00 |
1,459.00 |
1,456.00 |
1,459.00 |
5.7K |
| 10:10 |
1,459.00 |
1,459.00 |
1,459.00 |
1,459.00 |
0.4K |
| 10:15 |
1,466.00 |
1,517.00 |
1,466.00 |
1,517.00 |
76.9K |
| 10:20 |
1,517.00 |
1,521.00 |
1,500.00 |
1,510.00 |
28.0K |
| 10:25 |
1,518.00 |
1,519.00 |
1,496.00 |
1,504.00 |
6.6K |
| 10:30 |
1,494.00 |
1,494.00 |
1,490.00 |
1,490.00 |
1.1K |
| 10:35 |
1,486.00 |
1,486.00 |
1,473.00 |
1,473.00 |
2.4K |
| 10:40 |
1,519.00 |
1,519.00 |
1,474.00 |
1,519.00 |
25.9K |
| 10:45 |
1,499.00 |
1,517.00 |
1,491.00 |
1,515.00 |
5.7K |
| 10:50 |
1,511.00 |
1,518.00 |
1,492.00 |
1,517.00 |
7.8K |
| 10:55 |
1,492.00 |
1,514.00 |
1,487.00 |
1,514.00 |
5.0K |
| 11:00 |
1,513.00 |
1,513.00 |
1,486.00 |
1,486.00 |
3.6K |
| 11:05 |
1,487.00 |
1,501.00 |
1,486.00 |
1,490.00 |
4.3K |
| 11:15 |
1,491.00 |
1,501.00 |
1,490.00 |
1,501.00 |
2.9K |
| 11:20 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.4K |
| 11:25 |
1,497.00 |
1,500.00 |
1,489.00 |
1,498.00 |
3.9K |
| 11:30 |
1,498.00 |
1,517.00 |
1,491.00 |
1,516.00 |
74.3K |
| 11:35 |
1,517.00 |
1,517.00 |
1,500.00 |
1,500.00 |
3.1K |
| 11:40 |
1,500.00 |
1,502.00 |
1,500.00 |
1,502.00 |
2.5K |
| 11:45 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.3K |
| 11:50 |
1,501.00 |
1,503.00 |
1,501.00 |
1,502.00 |
1.9K |
| 11:55 |
1,503.00 |
1,503.00 |
1,503.00 |
1,503.00 |
0.1K |
| 12:00 |
1,502.00 |
1,502.00 |
1,498.00 |
1,498.00 |
6.7K |
| 12:05 |
1,483.00 |
1,508.00 |
1,483.00 |
1,495.00 |
22.3K |
| 12:10 |
1,485.00 |
1,486.00 |
1,485.00 |
1,485.00 |
2.6K |
| 12:15 |
1,485.00 |
1,490.00 |
1,485.00 |
1,489.00 |
0.1K |
| 12:20 |
1,489.00 |
1,494.00 |
1,489.00 |
1,494.00 |
0.1K |
| 12:25 |
1,489.00 |
1,492.00 |
1,484.00 |
1,484.00 |
1.9K |
| 12:30 |
1,484.00 |
1,484.00 |
1,484.00 |
1,484.00 |
0.0K |
| 12:35 |
1,485.00 |
1,485.00 |
1,485.00 |
1,485.00 |
0.1K |
| 12:40 |
1,486.00 |
1,493.00 |
1,486.00 |
1,493.00 |
4.5K |
| 12:50 |
1,484.00 |
1,484.00 |
1,484.00 |
1,484.00 |
0.2K |
| 12:55 |
1,484.00 |
1,490.00 |
1,481.00 |
1,481.00 |
5.7K |
| 13:00 |
1,480.00 |
1,490.00 |
1,480.00 |
1,490.00 |
0.3K |
| 13:05 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
0.0K |
| 13:15 |
1,483.00 |
1,483.00 |
1,483.00 |
1,483.00 |
1.1K |
| 13:20 |
1,483.00 |
1,485.00 |
1,479.00 |
1,482.00 |
21.4K |
| 13:25 |
1,473.00 |
1,475.00 |
1,473.00 |
1,475.00 |
9.5K |
| 13:30 |
1,474.00 |
1,475.00 |
1,474.00 |
1,475.00 |
0.2K |
| 13:35 |
1,467.00 |
1,470.00 |
1,466.00 |
1,470.00 |
1.0K |
| 13:40 |
1,467.00 |
1,468.00 |
1,467.00 |
1,468.00 |
0.0K |
| 13:45 |
1,468.00 |
1,468.00 |
1,465.00 |
1,466.00 |
0.0K |
| 13:50 |
1,465.00 |
1,475.00 |
1,463.00 |
1,463.00 |
2.3K |
| 13:55 |
1,462.00 |
1,475.00 |
1,450.00 |
1,464.00 |
17.4K |
| 14:00 |
1,464.00 |
1,500.00 |
1,463.00 |
1,469.00 |
8.2K |
| 14:05 |
1,507.00 |
1,507.00 |
1,471.00 |
1,471.00 |
5.6K |
| 14:10 |
1,460.00 |
1,476.00 |
1,458.00 |
1,459.00 |
6.9K |
| 14:15 |
1,459.00 |
1,470.00 |
1,454.00 |
1,464.00 |
8.2K |
| 14:20 |
1,463.00 |
1,464.00 |
1,463.00 |
1,464.00 |
0.0K |
| 14:25 |
1,460.00 |
1,463.00 |
1,457.00 |
1,461.00 |
1.6K |
| 14:30 |
1,463.00 |
1,466.00 |
1,463.00 |
1,466.00 |
1.4K |
| 14:35 |
1,467.00 |
1,473.00 |
1,467.00 |
1,472.00 |
0.8K |
| 14:40 |
1,464.00 |
1,479.00 |
1,461.00 |
1,479.00 |
1.8K |
| 14:45 |
1,465.00 |
1,472.00 |
1,450.00 |
1,463.00 |
8.1K |
| 14:50 |
1,463.00 |
1,470.00 |
1,463.00 |
1,470.00 |
0.6K |
| 14:55 |
1,470.00 |
1,470.00 |
1,470.00 |
1,470.00 |
0.1K |
| 15:00 |
1,467.00 |
1,467.00 |
1,467.00 |
1,467.00 |
3.5K |
| 15:05 |
1,470.00 |
1,471.00 |
1,465.00 |
1,468.00 |
0.3K |
| 15:10 |
1,467.00 |
1,470.00 |
1,465.00 |
1,465.00 |
0.3K |
| 15:15 |
1,465.00 |
1,514.00 |
1,464.00 |
1,514.00 |
25.0K |
| 15:25 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
2.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|