| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,626.00 |
1,630.00 |
1,626.00 |
1,630.00 |
5.0K |
| 09:05 |
1,631.00 |
1,650.00 |
1,631.00 |
1,648.00 |
3.5K |
| 09:10 |
1,650.00 |
1,654.00 |
1,647.00 |
1,654.00 |
9.4K |
| 09:15 |
1,654.00 |
1,659.00 |
1,647.00 |
1,654.00 |
13.2K |
| 09:20 |
1,653.00 |
1,656.00 |
1,650.00 |
1,656.00 |
2.9K |
| 09:25 |
1,651.00 |
1,654.00 |
1,624.00 |
1,624.00 |
46.1K |
| 09:30 |
1,624.00 |
1,654.00 |
1,624.00 |
1,654.00 |
10.1K |
| 09:35 |
1,654.00 |
1,655.00 |
1,634.00 |
1,649.00 |
3.2K |
| 09:40 |
1,648.00 |
1,648.00 |
1,648.00 |
1,648.00 |
0.2K |
| 09:45 |
1,634.00 |
1,647.00 |
1,630.00 |
1,630.00 |
4.1K |
| 09:50 |
1,630.00 |
1,647.00 |
1,630.00 |
1,647.00 |
3.6K |
| 09:55 |
1,628.00 |
1,647.00 |
1,628.00 |
1,647.00 |
0.0K |
| 10:00 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
2.7K |
| 10:05 |
1,645.00 |
1,645.00 |
1,630.00 |
1,631.00 |
5.9K |
| 10:10 |
1,631.00 |
1,645.00 |
1,631.00 |
1,640.00 |
7.8K |
| 10:15 |
1,639.00 |
1,646.00 |
1,631.00 |
1,645.00 |
5.9K |
| 10:20 |
1,640.00 |
1,646.00 |
1,639.00 |
1,639.00 |
0.7K |
| 10:25 |
1,640.00 |
1,640.00 |
1,638.00 |
1,638.00 |
3.4K |
| 10:30 |
1,631.00 |
1,635.00 |
1,630.00 |
1,635.00 |
1.6K |
| 10:35 |
1,631.00 |
1,631.00 |
1,630.00 |
1,630.00 |
6.0K |
| 10:40 |
1,629.00 |
1,634.00 |
1,629.00 |
1,634.00 |
0.3K |
| 10:45 |
1,635.00 |
1,647.00 |
1,635.00 |
1,647.00 |
23.1K |
| 10:50 |
1,649.00 |
1,652.00 |
1,647.00 |
1,651.00 |
14.9K |
| 10:55 |
1,647.00 |
1,650.00 |
1,643.00 |
1,647.00 |
2.5K |
| 11:05 |
1,647.00 |
1,647.00 |
1,633.00 |
1,636.00 |
1.5K |
| 11:10 |
1,646.00 |
1,646.00 |
1,646.00 |
1,646.00 |
0.0K |
| 11:15 |
1,644.00 |
1,653.00 |
1,644.00 |
1,652.00 |
18.2K |
| 11:20 |
1,652.00 |
1,658.00 |
1,650.00 |
1,650.00 |
17.3K |
| 11:25 |
1,650.00 |
1,657.00 |
1,650.00 |
1,657.00 |
1.4K |
| 11:30 |
1,657.00 |
1,657.00 |
1,657.00 |
1,657.00 |
0.9K |
| 11:35 |
1,652.00 |
1,657.00 |
1,652.00 |
1,657.00 |
0.0K |
| 11:40 |
1,650.00 |
1,650.00 |
1,638.00 |
1,638.00 |
10.8K |
| 11:45 |
1,644.00 |
1,657.00 |
1,644.00 |
1,657.00 |
0.5K |
| 11:50 |
1,654.00 |
1,654.00 |
1,643.00 |
1,654.00 |
0.0K |
| 11:55 |
1,654.00 |
1,655.00 |
1,654.00 |
1,655.00 |
0.8K |
| 12:00 |
1,655.00 |
1,658.00 |
1,654.00 |
1,658.00 |
8.4K |
| 12:05 |
1,661.00 |
1,665.00 |
1,655.00 |
1,664.00 |
8.9K |
| 12:10 |
1,657.00 |
1,657.00 |
1,657.00 |
1,657.00 |
0.2K |
| 12:15 |
1,655.00 |
1,657.00 |
1,655.00 |
1,657.00 |
0.9K |
| 12:20 |
1,657.00 |
1,663.00 |
1,657.00 |
1,663.00 |
1.5K |
| 12:25 |
1,663.00 |
1,673.00 |
1,663.00 |
1,673.00 |
32.4K |
| 12:30 |
1,662.00 |
1,672.00 |
1,657.00 |
1,657.00 |
3.7K |
| 12:35 |
1,670.00 |
1,670.00 |
1,655.00 |
1,668.00 |
0.0K |
| 12:40 |
1,668.00 |
1,679.00 |
1,668.00 |
1,673.00 |
21.8K |
| 12:45 |
1,678.00 |
1,679.00 |
1,673.00 |
1,673.00 |
28.8K |
| 12:50 |
1,668.00 |
1,672.00 |
1,668.00 |
1,672.00 |
1.2K |
| 12:55 |
1,673.00 |
1,673.00 |
1,673.00 |
1,673.00 |
0.1K |
| 13:05 |
1,673.00 |
1,676.00 |
1,673.00 |
1,676.00 |
2.5K |
| 13:10 |
1,676.00 |
1,694.00 |
1,676.00 |
1,692.00 |
36.6K |
| 13:15 |
1,692.00 |
1,692.00 |
1,683.00 |
1,691.00 |
1.3K |
| 13:20 |
1,693.00 |
1,720.00 |
1,693.00 |
1,711.00 |
50.0K |
| 13:25 |
1,718.00 |
1,718.00 |
1,693.00 |
1,711.00 |
6.2K |
| 13:30 |
1,712.00 |
1,712.00 |
1,692.00 |
1,708.00 |
6.2K |
| 13:35 |
1,699.00 |
1,711.00 |
1,699.00 |
1,710.00 |
15.7K |
| 13:40 |
1,710.00 |
1,714.00 |
1,703.00 |
1,710.00 |
21.9K |
| 13:45 |
1,710.00 |
1,710.00 |
1,700.00 |
1,710.00 |
7.7K |
| 13:50 |
1,709.00 |
1,710.00 |
1,702.00 |
1,709.00 |
0.7K |
| 13:55 |
1,709.00 |
1,709.00 |
1,681.00 |
1,693.00 |
34.3K |
| 14:00 |
1,693.00 |
1,693.00 |
1,684.00 |
1,692.00 |
3.2K |
| 14:05 |
1,692.00 |
1,700.00 |
1,692.00 |
1,693.00 |
3.9K |
| 14:10 |
1,700.00 |
1,708.00 |
1,693.00 |
1,708.00 |
4.9K |
| 14:15 |
1,694.00 |
1,710.00 |
1,694.00 |
1,699.00 |
52.0K |
| 14:20 |
1,708.00 |
1,712.00 |
1,699.00 |
1,710.00 |
13.7K |
| 14:25 |
1,710.00 |
1,711.00 |
1,709.00 |
1,711.00 |
8.0K |
| 14:30 |
1,711.00 |
1,719.00 |
1,711.00 |
1,719.00 |
21.1K |
| 14:35 |
1,718.00 |
1,719.00 |
1,717.00 |
1,718.00 |
0.9K |
| 14:40 |
1,718.00 |
1,718.00 |
1,717.00 |
1,717.00 |
0.9K |
| 14:45 |
1,712.00 |
1,739.00 |
1,712.00 |
1,721.00 |
51.2K |
| 14:50 |
1,721.00 |
1,739.00 |
1,721.00 |
1,726.00 |
2.4K |
| 14:55 |
1,721.00 |
1,739.00 |
1,721.00 |
1,739.00 |
42.1K |
| 15:00 |
1,740.00 |
1,743.00 |
1,725.00 |
1,738.00 |
15.8K |
| 15:05 |
1,725.00 |
1,737.00 |
1,725.00 |
1,725.00 |
0.9K |
| 15:10 |
1,736.00 |
1,737.00 |
1,725.00 |
1,736.00 |
2.8K |
| 15:15 |
1,726.00 |
1,737.00 |
1,726.00 |
1,736.00 |
19.2K |
| 15:25 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
4.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|