| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,314.00 |
1,314.00 |
1,295.00 |
1,313.00 |
9.2K |
| 09:05 |
1,313.00 |
1,313.00 |
1,286.00 |
1,286.00 |
2.1K |
| 09:10 |
1,291.00 |
1,291.00 |
1,289.00 |
1,289.00 |
0.4K |
| 09:15 |
1,289.00 |
1,306.00 |
1,289.00 |
1,297.00 |
0.2K |
| 09:20 |
1,290.00 |
1,304.00 |
1,288.00 |
1,288.00 |
4.0K |
| 09:25 |
1,288.00 |
1,296.00 |
1,288.00 |
1,296.00 |
0.0K |
| 09:30 |
1,297.00 |
1,314.00 |
1,297.00 |
1,313.00 |
1.2K |
| 09:40 |
1,298.00 |
1,298.00 |
1,293.00 |
1,296.00 |
6.5K |
| 09:45 |
1,290.00 |
1,309.00 |
1,290.00 |
1,309.00 |
0.6K |
| 09:50 |
1,292.00 |
1,299.00 |
1,292.00 |
1,299.00 |
0.5K |
| 09:55 |
1,299.00 |
1,299.00 |
1,299.00 |
1,299.00 |
0.4K |
| 10:00 |
1,297.00 |
1,299.00 |
1,296.00 |
1,299.00 |
0.8K |
| 10:05 |
1,299.00 |
1,307.00 |
1,299.00 |
1,306.00 |
1.1K |
| 10:10 |
1,306.00 |
1,306.00 |
1,306.00 |
1,306.00 |
0.0K |
| 10:15 |
1,297.00 |
1,303.00 |
1,296.00 |
1,303.00 |
1.0K |
| 10:20 |
1,297.00 |
1,298.00 |
1,297.00 |
1,298.00 |
0.0K |
| 10:25 |
1,298.00 |
1,302.00 |
1,298.00 |
1,302.00 |
0.5K |
| 10:30 |
1,302.00 |
1,302.00 |
1,297.00 |
1,299.00 |
1.7K |
| 10:35 |
1,297.00 |
1,302.00 |
1,297.00 |
1,302.00 |
3.3K |
| 10:40 |
1,293.00 |
1,305.00 |
1,293.00 |
1,305.00 |
6.7K |
| 10:45 |
1,305.00 |
1,305.00 |
1,305.00 |
1,305.00 |
0.1K |
| 10:50 |
1,306.00 |
1,306.00 |
1,297.00 |
1,305.00 |
0.1K |
| 11:00 |
1,304.00 |
1,306.00 |
1,304.00 |
1,306.00 |
0.8K |
| 11:05 |
1,303.00 |
1,306.00 |
1,303.00 |
1,306.00 |
0.0K |
| 11:10 |
1,311.00 |
1,313.00 |
1,310.00 |
1,313.00 |
5.1K |
| 11:15 |
1,306.00 |
1,306.00 |
1,306.00 |
1,306.00 |
0.0K |
| 11:20 |
1,301.00 |
1,306.00 |
1,301.00 |
1,306.00 |
0.0K |
| 11:30 |
1,304.00 |
1,304.00 |
1,304.00 |
1,304.00 |
0.0K |
| 11:35 |
1,304.00 |
1,304.00 |
1,303.00 |
1,303.00 |
0.0K |
| 11:40 |
1,302.00 |
1,302.00 |
1,302.00 |
1,302.00 |
0.0K |
| 11:45 |
1,303.00 |
1,303.00 |
1,302.00 |
1,302.00 |
0.0K |
| 11:50 |
1,301.00 |
1,303.00 |
1,301.00 |
1,303.00 |
4.5K |
| 12:00 |
1,309.00 |
1,309.00 |
1,300.00 |
1,300.00 |
0.5K |
| 12:05 |
1,303.00 |
1,309.00 |
1,303.00 |
1,309.00 |
16.9K |
| 12:10 |
1,310.00 |
1,310.00 |
1,310.00 |
1,310.00 |
0.0K |
| 12:20 |
1,307.00 |
1,312.00 |
1,307.00 |
1,312.00 |
2.3K |
| 12:30 |
1,304.00 |
1,304.00 |
1,304.00 |
1,304.00 |
0.0K |
| 12:35 |
1,306.00 |
1,307.00 |
1,306.00 |
1,307.00 |
0.1K |
| 12:40 |
1,307.00 |
1,309.00 |
1,307.00 |
1,309.00 |
0.0K |
| 12:45 |
1,308.00 |
1,308.00 |
1,304.00 |
1,304.00 |
2.1K |
| 12:50 |
1,301.00 |
1,301.00 |
1,301.00 |
1,301.00 |
0.0K |
| 12:55 |
1,301.00 |
1,301.00 |
1,301.00 |
1,301.00 |
0.0K |
| 13:00 |
1,302.00 |
1,302.00 |
1,302.00 |
1,302.00 |
0.1K |
| 13:05 |
1,301.00 |
1,313.00 |
1,301.00 |
1,313.00 |
4.8K |
| 13:10 |
1,313.00 |
1,316.00 |
1,313.00 |
1,316.00 |
4.0K |
| 13:15 |
1,316.00 |
1,318.00 |
1,316.00 |
1,318.00 |
7.0K |
| 13:20 |
1,318.00 |
1,318.00 |
1,308.00 |
1,310.00 |
0.5K |
| 13:25 |
1,317.00 |
1,322.00 |
1,317.00 |
1,322.00 |
8.1K |
| 13:30 |
1,323.00 |
1,368.00 |
1,323.00 |
1,368.00 |
31.5K |
| 13:35 |
1,349.00 |
1,350.00 |
1,344.00 |
1,350.00 |
5.8K |
| 13:40 |
1,351.00 |
1,403.00 |
1,351.00 |
1,403.00 |
29.1K |
| 13:45 |
1,403.00 |
1,444.00 |
1,370.00 |
1,375.00 |
65.4K |
| 13:50 |
1,375.00 |
1,375.00 |
1,354.00 |
1,365.00 |
13.6K |
| 13:55 |
1,357.00 |
1,389.00 |
1,357.00 |
1,380.00 |
18.0K |
| 14:00 |
1,384.00 |
1,401.00 |
1,384.00 |
1,400.00 |
16.2K |
| 14:05 |
1,403.00 |
1,425.00 |
1,400.00 |
1,411.00 |
19.5K |
| 14:10 |
1,416.00 |
1,416.00 |
1,391.00 |
1,401.00 |
8.4K |
| 14:15 |
1,412.00 |
1,420.00 |
1,401.00 |
1,410.00 |
46.7K |
| 14:20 |
1,401.00 |
1,410.00 |
1,400.00 |
1,400.00 |
3.3K |
| 14:25 |
1,410.00 |
1,411.00 |
1,400.00 |
1,410.00 |
6.9K |
| 14:30 |
1,411.00 |
1,411.00 |
1,400.00 |
1,409.00 |
3.4K |
| 14:35 |
1,395.00 |
1,404.00 |
1,395.00 |
1,404.00 |
0.6K |
| 14:40 |
1,404.00 |
1,409.00 |
1,404.00 |
1,404.00 |
1.5K |
| 14:45 |
1,405.00 |
1,405.00 |
1,393.00 |
1,393.00 |
2.1K |
| 14:50 |
1,400.00 |
1,400.00 |
1,388.00 |
1,393.00 |
3.3K |
| 14:55 |
1,393.00 |
1,406.00 |
1,393.00 |
1,406.00 |
5.4K |
| 15:00 |
1,406.00 |
1,417.00 |
1,406.00 |
1,417.00 |
5.7K |
| 15:05 |
1,417.00 |
1,417.00 |
1,408.00 |
1,408.00 |
0.6K |
| 15:10 |
1,410.00 |
1,410.00 |
1,408.00 |
1,409.00 |
0.4K |
| 15:15 |
1,408.00 |
1,408.00 |
1,396.00 |
1,396.00 |
12.5K |
| 15:25 |
1,396.00 |
1,396.00 |
1,396.00 |
1,396.00 |
16.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|