| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,305.00 |
1,309.00 |
1,305.00 |
1,309.00 |
4.7K |
| 09:05 |
1,297.00 |
1,297.00 |
1,288.00 |
1,288.00 |
4.0K |
| 09:10 |
1,283.00 |
1,285.00 |
1,276.00 |
1,285.00 |
3.9K |
| 09:15 |
1,285.00 |
1,293.00 |
1,284.00 |
1,285.00 |
2.0K |
| 09:20 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
1.0K |
| 09:25 |
1,285.00 |
1,291.00 |
1,284.00 |
1,291.00 |
1.1K |
| 09:30 |
1,292.00 |
1,293.00 |
1,285.00 |
1,293.00 |
1.7K |
| 09:35 |
1,288.00 |
1,293.00 |
1,288.00 |
1,289.00 |
0.2K |
| 09:40 |
1,283.00 |
1,292.00 |
1,274.00 |
1,285.00 |
7.0K |
| 09:45 |
1,290.00 |
1,290.00 |
1,285.00 |
1,290.00 |
0.0K |
| 09:50 |
1,290.00 |
1,291.00 |
1,283.00 |
1,291.00 |
9.7K |
| 09:55 |
1,283.00 |
1,291.00 |
1,283.00 |
1,291.00 |
0.0K |
| 10:00 |
1,284.00 |
1,291.00 |
1,281.00 |
1,284.00 |
1.4K |
| 10:05 |
1,291.00 |
1,291.00 |
1,284.00 |
1,290.00 |
0.3K |
| 10:10 |
1,291.00 |
1,291.00 |
1,285.00 |
1,285.00 |
0.9K |
| 10:15 |
1,290.00 |
1,290.00 |
1,285.00 |
1,290.00 |
0.0K |
| 10:20 |
1,285.00 |
1,290.00 |
1,285.00 |
1,290.00 |
1.9K |
| 10:25 |
1,286.00 |
1,291.00 |
1,286.00 |
1,286.00 |
0.1K |
| 10:30 |
1,291.00 |
1,291.00 |
1,286.00 |
1,291.00 |
0.0K |
| 10:35 |
1,291.00 |
1,291.00 |
1,286.00 |
1,291.00 |
0.0K |
| 10:40 |
1,291.00 |
1,291.00 |
1,286.00 |
1,291.00 |
0.0K |
| 10:45 |
1,291.00 |
1,295.00 |
1,286.00 |
1,295.00 |
23.2K |
| 10:50 |
1,298.00 |
1,298.00 |
1,288.00 |
1,288.00 |
0.1K |
| 10:55 |
1,297.00 |
1,308.00 |
1,297.00 |
1,308.00 |
46.2K |
| 11:00 |
1,308.00 |
1,309.00 |
1,300.00 |
1,308.00 |
6.8K |
| 11:05 |
1,300.00 |
1,308.00 |
1,300.00 |
1,307.00 |
0.3K |
| 11:10 |
1,300.00 |
1,307.00 |
1,300.00 |
1,307.00 |
0.0K |
| 11:15 |
1,307.00 |
1,307.00 |
1,300.00 |
1,300.00 |
0.4K |
| 11:20 |
1,307.00 |
1,307.00 |
1,300.00 |
1,300.00 |
0.6K |
| 11:25 |
1,300.00 |
1,300.00 |
1,292.00 |
1,300.00 |
0.5K |
| 11:30 |
1,300.00 |
1,305.00 |
1,293.00 |
1,303.00 |
1.3K |
| 11:35 |
1,297.00 |
1,315.00 |
1,297.00 |
1,308.00 |
26.5K |
| 11:40 |
1,317.00 |
1,328.00 |
1,317.00 |
1,328.00 |
16.2K |
| 11:45 |
1,319.00 |
1,368.00 |
1,318.00 |
1,345.00 |
7.5K |
| 11:50 |
1,361.00 |
1,361.00 |
1,334.00 |
1,338.00 |
1.3K |
| 11:55 |
1,352.00 |
1,355.00 |
1,341.00 |
1,350.00 |
2.9K |
| 12:00 |
1,343.00 |
1,381.00 |
1,343.00 |
1,362.00 |
26.4K |
| 12:05 |
1,362.00 |
1,376.00 |
1,362.00 |
1,366.00 |
6.8K |
| 12:10 |
1,365.00 |
1,365.00 |
1,341.00 |
1,349.00 |
10.4K |
| 12:15 |
1,342.00 |
1,363.00 |
1,342.00 |
1,359.00 |
7.4K |
| 12:20 |
1,359.00 |
1,363.00 |
1,352.00 |
1,361.00 |
3.9K |
| 12:25 |
1,361.00 |
1,373.00 |
1,352.00 |
1,358.00 |
2.7K |
| 12:30 |
1,357.00 |
1,375.00 |
1,357.00 |
1,375.00 |
6.8K |
| 12:35 |
1,375.00 |
1,375.00 |
1,361.00 |
1,361.00 |
6.2K |
| 12:40 |
1,361.00 |
1,374.00 |
1,340.00 |
1,340.00 |
21.4K |
| 12:45 |
1,355.00 |
1,355.00 |
1,340.00 |
1,352.00 |
0.0K |
| 12:50 |
1,350.00 |
1,374.00 |
1,350.00 |
1,374.00 |
10.4K |
| 12:55 |
1,374.00 |
1,375.00 |
1,363.00 |
1,375.00 |
9.4K |
| 13:00 |
1,375.00 |
1,375.00 |
1,361.00 |
1,361.00 |
1.2K |
| 13:05 |
1,366.00 |
1,389.00 |
1,366.00 |
1,382.00 |
43.1K |
| 13:10 |
1,382.00 |
1,390.00 |
1,382.00 |
1,382.00 |
7.6K |
| 13:15 |
1,387.00 |
1,391.00 |
1,382.00 |
1,382.00 |
7.4K |
| 13:20 |
1,389.00 |
1,406.00 |
1,382.00 |
1,404.00 |
33.7K |
| 13:25 |
1,404.00 |
1,411.00 |
1,396.00 |
1,397.00 |
50.3K |
| 13:30 |
1,405.00 |
1,405.00 |
1,396.00 |
1,396.00 |
24.6K |
| 13:35 |
1,400.00 |
1,400.00 |
1,386.00 |
1,388.00 |
17.6K |
| 13:40 |
1,390.00 |
1,396.00 |
1,388.00 |
1,388.00 |
3.6K |
| 13:45 |
1,389.00 |
1,395.00 |
1,389.00 |
1,395.00 |
1.0K |
| 13:50 |
1,394.00 |
1,400.00 |
1,392.00 |
1,394.00 |
3.1K |
| 13:55 |
1,394.00 |
1,404.00 |
1,394.00 |
1,402.00 |
5.1K |
| 14:00 |
1,402.00 |
1,412.00 |
1,398.00 |
1,410.00 |
9.6K |
| 14:05 |
1,410.00 |
1,415.00 |
1,400.00 |
1,414.00 |
3.4K |
| 14:10 |
1,410.00 |
1,415.00 |
1,405.00 |
1,409.00 |
10.1K |
| 14:15 |
1,404.00 |
1,417.00 |
1,403.00 |
1,417.00 |
24.2K |
| 14:20 |
1,413.00 |
1,417.00 |
1,404.00 |
1,404.00 |
18.5K |
| 14:25 |
1,403.00 |
1,403.00 |
1,391.00 |
1,391.00 |
5.4K |
| 14:30 |
1,397.00 |
1,400.00 |
1,391.00 |
1,391.00 |
0.3K |
| 14:35 |
1,403.00 |
1,403.00 |
1,393.00 |
1,396.00 |
0.8K |
| 14:40 |
1,397.00 |
1,413.00 |
1,397.00 |
1,413.00 |
1.4K |
| 14:45 |
1,413.00 |
1,414.00 |
1,401.00 |
1,405.00 |
2.6K |
| 14:50 |
1,405.00 |
1,422.00 |
1,405.00 |
1,418.00 |
23.4K |
| 14:55 |
1,422.00 |
1,422.00 |
1,421.00 |
1,422.00 |
13.5K |
| 15:00 |
1,416.00 |
1,421.00 |
1,409.00 |
1,409.00 |
2.9K |
| 15:05 |
1,409.00 |
1,417.00 |
1,400.00 |
1,401.00 |
28.1K |
| 15:10 |
1,417.00 |
1,418.00 |
1,414.00 |
1,415.00 |
5.0K |
| 15:15 |
1,415.00 |
1,425.00 |
1,406.00 |
1,425.00 |
66.4K |
| 15:25 |
1,444.00 |
1,444.00 |
1,444.00 |
1,444.00 |
38.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|