| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,326.00 |
1,357.00 |
1,326.00 |
1,357.00 |
0.7K |
| 09:10 |
1,348.00 |
1,348.00 |
1,347.00 |
1,347.00 |
0.1K |
| 09:15 |
1,344.00 |
1,344.00 |
1,344.00 |
1,344.00 |
0.0K |
| 09:20 |
1,324.00 |
1,324.00 |
1,323.00 |
1,323.00 |
1.3K |
| 09:30 |
1,323.00 |
1,335.00 |
1,322.00 |
1,334.00 |
0.8K |
| 09:35 |
1,334.00 |
1,334.00 |
1,318.00 |
1,324.00 |
0.2K |
| 09:40 |
1,333.00 |
1,333.00 |
1,333.00 |
1,333.00 |
0.0K |
| 09:45 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
0.0K |
| 09:55 |
1,316.00 |
1,317.00 |
1,316.00 |
1,317.00 |
0.9K |
| 10:00 |
1,315.00 |
1,332.00 |
1,315.00 |
1,332.00 |
0.2K |
| 10:10 |
1,332.00 |
1,333.00 |
1,332.00 |
1,333.00 |
0.8K |
| 10:15 |
1,335.00 |
1,335.00 |
1,320.00 |
1,320.00 |
1.0K |
| 10:20 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
1.2K |
| 10:30 |
1,321.00 |
1,335.00 |
1,321.00 |
1,335.00 |
0.1K |
| 10:40 |
1,321.00 |
1,321.00 |
1,320.00 |
1,320.00 |
2.4K |
| 10:45 |
1,320.00 |
1,331.00 |
1,320.00 |
1,331.00 |
0.0K |
| 10:50 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
1.0K |
| 10:55 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
4.0K |
| 11:05 |
1,319.00 |
1,319.00 |
1,318.00 |
1,318.00 |
1.4K |
| 11:10 |
1,328.00 |
1,328.00 |
1,308.00 |
1,317.00 |
3.5K |
| 11:30 |
1,313.00 |
1,313.00 |
1,308.00 |
1,308.00 |
8.7K |
| 11:40 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0K |
| 11:45 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.1K |
| 12:00 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
1.0K |
| 12:05 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0K |
| 12:15 |
1,314.00 |
1,323.00 |
1,314.00 |
1,323.00 |
2.3K |
| 12:20 |
1,323.00 |
1,325.00 |
1,323.00 |
1,325.00 |
0.5K |
| 12:35 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.0K |
| 12:40 |
1,324.00 |
1,331.00 |
1,324.00 |
1,331.00 |
3.0K |
| 12:45 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.1K |
| 12:55 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
3.2K |
| 13:00 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
3.4K |
| 13:15 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
0.0K |
| 13:30 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.1K |
| 13:35 |
1,319.00 |
1,319.00 |
1,319.00 |
1,319.00 |
0.2K |
| 13:40 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
0.1K |
| 13:45 |
1,331.00 |
1,331.00 |
1,331.00 |
1,331.00 |
0.0K |
| 14:00 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.1K |
| 14:05 |
1,330.00 |
1,330.00 |
1,317.00 |
1,317.00 |
0.6K |
| 14:15 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0K |
| 14:35 |
1,324.00 |
1,324.00 |
1,321.00 |
1,321.00 |
0.2K |
| 14:45 |
1,321.00 |
1,323.00 |
1,321.00 |
1,323.00 |
0.1K |
| 14:50 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
3.0K |
| 14:55 |
1,334.00 |
1,334.00 |
1,334.00 |
1,334.00 |
0.1K |
| 15:05 |
1,322.00 |
1,323.00 |
1,322.00 |
1,323.00 |
5.0K |
| 15:10 |
1,323.00 |
1,331.00 |
1,323.00 |
1,331.00 |
0.5K |
| 15:15 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.1K |
| 15:25 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|