| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
4.6K |
| 09:05 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
7.9K |
| 09:10 |
1,461.00 |
1,461.00 |
1,461.00 |
1,461.00 |
0.2K |
| 09:15 |
1,466.00 |
1,466.00 |
1,466.00 |
1,466.00 |
0.0K |
| 09:25 |
1,457.00 |
1,460.00 |
1,456.00 |
1,456.00 |
1.2K |
| 09:30 |
1,465.00 |
1,465.00 |
1,455.00 |
1,462.00 |
2.1K |
| 09:35 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0K |
| 09:40 |
1,454.00 |
1,454.00 |
1,452.00 |
1,452.00 |
3.1K |
| 09:45 |
1,452.00 |
1,458.00 |
1,452.00 |
1,458.00 |
0.1K |
| 09:50 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
0.0K |
| 09:55 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
0.1K |
| 10:15 |
1,446.00 |
1,453.00 |
1,446.00 |
1,453.00 |
11.4K |
| 10:20 |
1,453.00 |
1,455.00 |
1,452.00 |
1,452.00 |
1.4K |
| 10:25 |
1,452.00 |
1,454.00 |
1,450.00 |
1,450.00 |
0.3K |
| 10:30 |
1,450.00 |
1,456.00 |
1,450.00 |
1,450.00 |
1.2K |
| 10:35 |
1,456.00 |
1,456.00 |
1,450.00 |
1,450.00 |
1.1K |
| 10:40 |
1,450.00 |
1,454.00 |
1,446.00 |
1,452.00 |
7.3K |
| 10:45 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.2K |
| 10:50 |
1,452.00 |
1,455.00 |
1,452.00 |
1,455.00 |
1.0K |
| 10:55 |
1,452.00 |
1,455.00 |
1,452.00 |
1,455.00 |
0.1K |
| 11:00 |
1,451.00 |
1,451.00 |
1,449.00 |
1,449.00 |
0.3K |
| 11:05 |
1,449.00 |
1,454.00 |
1,441.00 |
1,454.00 |
3.9K |
| 11:15 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0K |
| 11:20 |
1,455.00 |
1,455.00 |
1,449.00 |
1,449.00 |
0.2K |
| 11:25 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.0K |
| 11:30 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.1K |
| 11:35 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.0K |
| 11:45 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.1K |
| 11:50 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.2K |
| 12:05 |
1,449.00 |
1,449.00 |
1,447.00 |
1,447.00 |
0.5K |
| 12:20 |
1,446.00 |
1,446.00 |
1,440.00 |
1,440.00 |
4.0K |
| 12:25 |
1,446.00 |
1,452.00 |
1,446.00 |
1,450.00 |
4.0K |
| 12:30 |
1,450.00 |
1,450.00 |
1,449.00 |
1,449.00 |
0.3K |
| 12:35 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.7K |
| 12:40 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0K |
| 12:45 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.0K |
| 12:50 |
1,445.00 |
1,449.00 |
1,444.00 |
1,448.00 |
2.3K |
| 12:55 |
1,452.00 |
1,452.00 |
1,450.00 |
1,450.00 |
1.8K |
| 13:00 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.1K |
| 13:05 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.1K |
| 13:10 |
1,447.00 |
1,450.00 |
1,447.00 |
1,450.00 |
0.6K |
| 13:20 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0K |
| 13:25 |
1,446.00 |
1,450.00 |
1,445.00 |
1,450.00 |
0.9K |
| 13:35 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.1K |
| 13:45 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0K |
| 13:50 |
1,444.00 |
1,445.00 |
1,444.00 |
1,445.00 |
0.2K |
| 14:00 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.9K |
| 14:05 |
1,445.00 |
1,452.00 |
1,445.00 |
1,452.00 |
4.7K |
| 14:10 |
1,456.00 |
1,456.00 |
1,456.00 |
1,456.00 |
6.8K |
| 14:20 |
1,449.00 |
1,450.00 |
1,449.00 |
1,450.00 |
1.0K |
| 14:30 |
1,455.00 |
1,455.00 |
1,450.00 |
1,450.00 |
0.0K |
| 14:35 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.6K |
| 14:45 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
2.3K |
| 14:50 |
1,455.00 |
1,455.00 |
1,455.00 |
1,455.00 |
0.0K |
| 15:10 |
1,450.00 |
1,450.00 |
1,447.00 |
1,447.00 |
0.1K |
| 15:15 |
1,450.00 |
1,453.00 |
1,447.00 |
1,453.00 |
1.7K |
| 15:25 |
1,453.00 |
1,453.00 |
1,453.00 |
1,453.00 |
3.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|