育碧娱乐公司

UBIP
🏛️ 墨西哥 →
247.39
最后更新: 2025-05-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-22 541.15 541.15 541.15 541.15 0.0M
2022-12-02 579.93 579.93 579.93 579.93 0.0M
2022-11-01 550.79 550.79 550.79 550.79 0.0M
2022-10-25 532.78 532.78 532.78 532.78 0.0M
2022-10-10 552.52 552.52 552.52 552.52 0.0M
2022-10-06 562.25 562.25 562.25 562.25 0.0M
2022-09-26 606.47 606.47 606.47 606.47 0.0M
2022-09-21 644.32 644.32 644.32 644.32 0.0M
2022-09-12 750.87 750.87 750.87 750.87 0.0M
2022-09-08 722.52 722.52 722.52 722.52 0.0M
2022-08-26 892.05 892.05 892.05 892.05 0.0M
2022-08-18 921.21 921.21 921.21 921.21 0.0M
2022-08-08 945.13 945.13 945.13 945.13 0.0M
2022-08-05 953.74 953.74 953.74 953.74 0.0M
2022-08-04 982.24 982.24 982.24 982.24 0.0M
2022-07-11 866.39 866.39 866.39 866.39 0.0M
2022-07-06 897.86 897.86 897.86 897.86 0.0M
2022-07-04 888.85 888.85 888.85 888.85 0.0M
2022-06-30 877.84 877.84 877.84 877.84 0.0M
2022-06-28 932.47 932.47 932.47 932.47 0.0M
2022-06-24 944.82 944.82 944.82 944.82 0.0M
2022-06-22 908.35 908.35 908.35 908.35 0.0M
2022-05-26 1,031.74 1,031.74 1,031.74 1,031.74 0.0M
2022-05-25 1,011.20 1,011.20 1,011.20 1,011.20 0.0M
2022-05-23 1,023.76 1,023.76 1,023.76 1,023.76 0.0M
2022-05-20 1,006.32 1,006.32 1,006.32 1,006.32 0.0M
2022-05-17 947.46 947.46 947.46 947.46 0.0M
2022-05-11 862.63 862.63 862.63 862.63 0.0M
2022-05-10 929.46 929.46 929.46 929.46 0.0M
2022-05-06 1,038.90 1,038.90 1,038.90 1,038.90 0.0M
2022-05-05 1,025.56 1,025.56 1,025.56 1,025.56 0.0M
2022-04-29 927.37 927.37 927.37 927.37 0.0M
2022-04-27 887.02 887.02 887.02 887.02 0.0M
2022-04-26 894.48 894.48 894.48 894.48 0.0M
2022-04-20 783.83 783.83 783.83 783.83 0.0M
2022-04-12 847.44 847.44 847.44 847.44 0.0M
2022-04-07 884.22 884.22 884.22 884.22 0.0M
2022-04-05 929.82 929.82 929.82 929.82 0.0M
2022-03-25 876.41 876.41 876.41 876.41 0.0M
2022-03-23 921.41 921.41 921.41 921.41 0.0M
2022-03-17 887.43 887.43 887.43 887.43 0.0M
2022-03-16 887.58 887.58 887.58 887.58 0.0M
2022-03-15 880.34 880.34 880.34 880.34 0.0M
2022-03-02 1,101.33 1,101.33 1,101.33 1,101.33 0.0M
2022-02-08 1,193.84 1,193.84 1,193.84 1,193.84 0.0M
2022-02-03 1,195.59 1,195.59 1,195.59 1,195.59 0.0M
2022-01-28 1,141.51 1,141.51 1,141.51 1,141.51 0.0M
2022-01-26 1,134.41 1,134.41 1,134.41 1,134.41 0.0M
2022-01-25 1,124.89 1,124.89 1,124.89 1,124.89 0.0M
2022-01-20 1,251.20 1,251.20 1,251.20 1,251.20 0.0M
2022-01-19 1,214.46 1,214.46 1,214.46 1,214.46 0.0M