1,910.30
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2021-12-30 | 5,480.00 | 5,512.00 | 5,480.00 | 5,495.00 | 0.0M |
| 2021-12-29 | 5,344.00 | 5,344.00 | 5,205.10 | 5,270.00 | 0.0M |
| 2021-12-28 | 5,345.01 | 5,424.99 | 5,345.01 | 5,374.00 | 0.0M |
| 2021-12-27 | 5,498.00 | 5,500.85 | 5,430.00 | 5,475.00 | 0.0M |
| 2021-12-23 | 5,450.00 | 5,510.00 | 5,450.00 | 5,510.00 | 0.0M |
| 2021-12-22 | 5,748.00 | 5,748.00 | 5,608.99 | 5,608.99 | 0.0M |
| 2021-12-20 | 5,619.12 | 5,619.12 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-12-17 | 5,445.00 | 5,643.00 | 5,445.00 | 5,643.00 | 0.0M |
| 2021-12-16 | 5,730.00 | 5,730.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2021-12-15 | 5,380.00 | 5,516.00 | 5,283.92 | 5,507.02 | 0.0M |
| 2021-12-14 | 5,356.21 | 5,367.50 | 5,356.21 | 5,367.50 | 0.0M |
| 2021-12-13 | 5,465.00 | 5,500.00 | 5,348.21 | 5,500.00 | 0.0M |
| 2021-12-10 | 5,538.50 | 5,538.50 | 5,538.50 | 5,538.50 | 0.0M |
| 2021-12-09 | 5,860.00 | 5,970.00 | 5,612.01 | 5,615.00 | 0.0M |
| 2021-12-08 | 5,580.00 | 5,736.00 | 5,580.00 | 5,736.00 | 0.0M |
| 2021-12-07 | 5,570.00 | 5,672.70 | 5,570.00 | 5,570.00 | 0.0M |
| 2021-12-06 | 5,145.00 | 5,369.00 | 5,145.00 | 5,312.00 | 0.0M |
| 2021-12-03 | 5,360.00 | 5,413.00 | 5,184.38 | 5,255.00 | 0.0M |
| 2021-12-02 | 5,600.00 | 5,690.00 | 5,600.00 | 5,688.00 | 0.0M |
| 2021-12-01 | 5,888.00 | 5,888.00 | 5,540.00 | 5,695.59 | 0.0M |
| 2021-11-30 | 6,264.06 | 6,264.06 | 6,125.00 | 6,150.00 | 0.0M |
| 2021-11-29 | 6,285.00 | 6,405.00 | 6,285.00 | 6,405.00 | 0.0M |
| 2021-11-26 | 6,330.00 | 6,330.00 | 6,302.00 | 6,302.00 | 0.0M |
| 2021-11-24 | 6,070.99 | 6,070.99 | 5,985.00 | 6,040.00 | 0.0M |
| 2021-11-23 | 6,000.00 | 6,000.00 | 5,650.00 | 5,734.01 | 0.0M |
| 2021-11-22 | 5,862.00 | 5,951.00 | 5,770.00 | 5,900.00 | 0.0M |
| 2021-11-19 | 6,100.00 | 6,120.00 | 5,904.82 | 5,951.00 | 0.0M |
| 2021-11-18 | 6,157.00 | 6,200.00 | 5,873.41 | 6,100.00 | 0.0M |
| 2021-11-17 | 6,318.00 | 6,332.00 | 6,251.17 | 6,251.17 | 0.0M |
| 2021-11-16 | 6,430.63 | 6,498.99 | 6,351.00 | 6,415.00 | 0.0M |
| 2021-11-12 | 6,145.00 | 6,190.00 | 6,145.00 | 6,190.00 | 0.0M |
| 2021-11-11 | 6,110.00 | 6,138.50 | 6,050.01 | 6,138.50 | 0.0M |
| 2021-11-10 | 6,300.00 | 6,300.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2021-11-09 | 6,400.00 | 6,400.00 | 6,233.50 | 6,233.50 | 0.0M |
| 2021-11-08 | 6,350.00 | 6,475.99 | 6,350.00 | 6,394.00 | 0.0M |
| 2021-11-05 | 6,423.32 | 6,423.32 | 6,267.00 | 6,284.00 | 0.0M |
| 2021-11-04 | 6,464.00 | 6,486.50 | 6,350.50 | 6,465.00 | 0.0M |
| 2021-11-03 | 6,265.00 | 6,446.00 | 6,256.00 | 6,446.00 | 0.0M |
| 2021-11-01 | 6,118.70 | 6,243.00 | 6,118.70 | 6,241.25 | 0.0M |
| 2021-10-29 | 5,840.00 | 6,090.00 | 5,840.00 | 5,993.33 | 0.0M |
| 2021-10-28 | 5,800.00 | 6,126.00 | 5,744.00 | 5,787.50 | 0.0M |
| 2021-10-27 | 6,971.63 | 7,035.62 | 6,971.63 | 7,035.62 | 0.0M |
| 2021-10-26 | 7,330.00 | 7,341.00 | 7,225.00 | 7,230.00 | 0.0M |
| 2021-10-25 | 7,208.50 | 7,312.00 | 7,208.50 | 7,312.00 | 0.0M |
| 2021-10-22 | 7,400.00 | 7,400.00 | 7,150.00 | 7,183.00 | 0.0M |
| 2021-10-21 | 7,480.00 | 7,551.00 | 7,459.21 | 7,459.21 | 0.0M |
| 2021-10-20 | 7,306.70 | 7,400.00 | 7,306.70 | 7,400.00 | 0.0M |
| 2021-10-19 | 7,358.73 | 7,425.00 | 7,358.73 | 7,425.00 | 0.0M |
| 2021-10-18 | 7,245.01 | 7,245.01 | 7,245.01 | 7,245.01 | 0.0M |
| 2021-10-15 | 7,280.00 | 7,280.00 | 7,187.00 | 7,197.00 | 0.0M |
| 2021-10-14 | 7,442.07 | 7,442.07 | 7,364.18 | 7,394.22 | 0.0M |
| 2021-10-13 | 7,010.00 | 7,125.00 | 7,010.00 | 7,125.00 | 0.0M |
| 2021-10-12 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2021-10-11 | 6,749.00 | 6,790.00 | 6,650.10 | 6,710.00 | 0.0M |
| 2021-10-08 | 6,764.00 | 6,764.00 | 6,633.50 | 6,633.50 | 0.0M |
| 2021-10-07 | 6,715.00 | 6,731.00 | 6,715.00 | 6,731.00 | 0.0M |
| 2021-10-06 | 6,734.00 | 6,734.00 | 6,610.43 | 6,610.43 | 0.0M |
| 2021-10-05 | 6,527.00 | 6,668.99 | 6,527.00 | 6,599.00 | 0.0M |
| 2021-10-04 | 6,330.00 | 6,442.00 | 6,330.00 | 6,442.00 | 0.0M |
| 2021-09-30 | 6,472.50 | 6,472.50 | 6,472.50 | 6,472.50 | 0.0M |
| 2021-09-28 | 6,610.00 | 6,675.00 | 6,610.00 | 6,675.00 | 0.0M |
| 2021-09-23 | 6,934.00 | 7,035.00 | 6,916.00 | 6,984.26 | 0.0M |
| 2021-09-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-21 | 6,895.01 | 6,945.00 | 6,895.01 | 6,923.00 | 0.0M |
| 2021-09-20 | 6,771.10 | 6,771.10 | 6,771.10 | 6,771.10 | 0.0M |
| 2021-09-15 | 6,605.96 | 6,605.96 | 6,605.96 | 6,605.96 | 0.0M |
| 2021-09-14 | 6,750.00 | 6,835.19 | 6,725.00 | 6,725.00 | 0.0M |
| 2021-09-13 | 6,600.00 | 6,694.17 | 6,600.00 | 6,694.17 | 0.0M |
| 2021-09-10 | 6,900.00 | 6,969.99 | 6,829.00 | 6,829.00 | 0.0M |
| 2021-09-09 | 7,000.00 | 7,115.00 | 7,000.00 | 7,062.00 | 0.0M |
| 2021-09-08 | 7,010.00 | 7,050.00 | 6,918.00 | 7,050.00 | 0.0M |
| 2021-09-07 | 7,000.00 | 7,195.51 | 7,000.00 | 7,195.51 | 0.0M |
| 2021-09-03 | 7,292.00 | 7,300.00 | 7,292.00 | 7,300.00 | 0.0M |
| 2021-09-02 | 7,210.00 | 7,210.00 | 7,166.00 | 7,166.00 | 0.0M |
| 2021-09-01 | 7,217.45 | 7,225.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-08-31 | 7,300.00 | 7,300.00 | 7,162.00 | 7,162.00 | 0.0M |
| 2021-08-30 | 7,405.00 | 7,410.00 | 7,405.00 | 7,410.00 | 0.0M |
| 2021-08-27 | 7,250.00 | 7,279.99 | 7,240.00 | 7,240.00 | 0.0M |
| 2021-08-26 | 7,270.00 | 7,300.00 | 7,208.88 | 7,292.00 | 0.0M |
| 2021-08-25 | 7,259.85 | 7,259.85 | 7,217.00 | 7,217.00 | 0.0M |
| 2021-08-24 | 7,110.00 | 7,214.00 | 7,110.00 | 7,200.00 | 0.0M |
| 2021-08-23 | 7,080.00 | 7,100.00 | 7,080.00 | 7,095.00 | 0.0M |
| 2021-08-20 | 7,010.00 | 7,010.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2021-08-19 | 6,750.00 | 6,884.00 | 6,750.00 | 6,884.00 | 0.0M |
| 2021-08-18 | 6,888.00 | 6,888.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-08-17 | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 0.0M |
| 2021-08-16 | 7,280.00 | 7,280.00 | 6,856.00 | 6,929.99 | 0.0M |
| 2021-08-13 | 7,331.00 | 7,331.00 | 7,292.00 | 7,292.00 | 0.0M |
| 2021-08-12 | 7,278.00 | 7,280.00 | 7,278.00 | 7,280.00 | 0.0M |
| 2021-08-11 | 7,095.00 | 7,199.40 | 7,095.00 | 7,199.40 | 0.0M |
| 2021-08-10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-08-09 | 7,519.00 | 7,567.00 | 7,519.00 | 7,567.00 | 0.0M |
| 2021-08-06 | 7,442.70 | 7,442.70 | 7,442.70 | 7,442.70 | 0.0M |
| 2021-08-04 | 7,419.98 | 7,522.32 | 7,412.78 | 7,489.13 | 0.0M |
| 2021-08-03 | 7,379.00 | 7,379.00 | 7,302.87 | 7,302.87 | 0.0M |
| 2021-07-30 | 7,522.00 | 7,522.00 | 7,474.98 | 7,474.98 | 0.0M |
| 2021-07-29 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2021-07-28 | 7,737.51 | 7,969.99 | 7,737.51 | 7,969.99 | 0.0M |
| 2021-07-27 | 7,652.85 | 7,652.85 | 7,652.85 | 7,652.85 | 0.0M |
| 2021-07-23 | 8,147.38 | 8,147.38 | 8,147.38 | 8,147.38 | 0.0M |
| 2021-07-22 | 8,000.00 | 8,245.00 | 8,000.00 | 8,147.38 | 0.0M |
| 2021-07-21 | 7,850.00 | 7,931.00 | 7,850.00 | 7,931.00 | 0.0M |
| 2021-07-19 | 7,401.01 | 7,401.01 | 7,350.00 | 7,400.00 | 0.0M |
| 2021-07-16 | 7,458.00 | 7,458.00 | 7,458.00 | 7,458.00 | 0.0M |
| 2021-07-15 | 7,338.12 | 7,485.00 | 7,277.00 | 7,277.00 | 0.0M |
| 2021-07-14 | 7,580.10 | 7,580.10 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-13 | 7,911.00 | 8,000.00 | 7,911.00 | 7,937.49 | 0.0M |
| 2021-07-12 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0M |
| 2021-07-08 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2021-07-07 | 7,922.78 | 7,922.78 | 7,739.00 | 7,741.33 | 0.0M |
| 2021-07-06 | 8,000.00 | 8,000.00 | 7,774.21 | 7,870.00 | 0.0M |
| 2021-07-02 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2021-07-01 | 7,895.00 | 7,895.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2021-06-30 | 7,845.00 | 7,878.00 | 7,845.00 | 7,878.00 | 0.0M |
| 2021-06-29 | 7,930.50 | 7,930.50 | 7,930.00 | 7,930.00 | 0.0M |
| 2021-06-28 | 7,800.00 | 7,800.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2021-06-25 | 7,595.00 | 7,650.00 | 7,595.00 | 7,650.00 | 0.0M |
| 2021-06-24 | 7,890.00 | 7,890.00 | 7,766.00 | 7,766.00 | 0.0M |
| 2021-06-23 | 7,777.77 | 7,871.99 | 7,777.77 | 7,814.29 | 0.0M |
| 2021-06-22 | 7,805.00 | 7,807.00 | 7,663.00 | 7,665.00 | 0.0M |
| 2021-06-21 | 7,500.00 | 7,525.00 | 7,300.00 | 7,505.00 | 0.0M |
| 2021-06-18 | 7,500.00 | 7,587.50 | 7,500.00 | 7,587.50 | 0.0M |
| 2021-06-17 | 7,000.00 | 7,377.00 | 7,000.00 | 7,360.00 | 0.0M |
| 2021-06-16 | 6,720.00 | 6,728.00 | 6,720.00 | 6,728.00 | 0.0M |
| 2021-06-15 | 6,688.00 | 6,800.00 | 6,688.00 | 6,736.00 | 0.0M |
| 2021-06-14 | 6,655.90 | 6,655.90 | 6,655.90 | 6,655.90 | 0.0M |
| 2021-06-11 | 6,430.00 | 6,625.00 | 6,430.00 | 6,625.00 | 0.0M |
| 2021-06-10 | 6,319.00 | 6,613.00 | 6,313.00 | 6,481.50 | 0.0M |
| 2021-06-09 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0M |
| 2021-06-08 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2021-06-07 | 6,230.00 | 6,286.49 | 6,230.00 | 6,286.49 | 0.0M |
| 2021-06-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-06-03 | 6,435.00 | 6,435.00 | 6,357.00 | 6,357.00 | 0.0M |
| 2021-06-02 | 6,676.00 | 6,676.00 | 6,449.31 | 6,552.00 | 0.0M |
| 2021-06-01 | 6,560.70 | 6,698.00 | 6,557.00 | 6,657.73 | 0.0M |
| 2021-05-28 | 6,820.00 | 6,820.00 | 6,753.00 | 6,753.00 | 0.0M |
| 2021-05-27 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.0M |
| 2021-05-26 | 6,631.00 | 6,631.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2021-05-25 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0.0M |
| 2021-05-21 | 6,375.00 | 6,415.79 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-05-20 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2021-05-19 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2021-05-17 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2021-05-14 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2021-05-13 | 6,200.00 | 6,200.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-05-12 | 5,936.00 | 6,000.00 | 5,925.00 | 6,000.00 | 0.0M |
| 2021-05-11 | 5,926.00 | 6,160.00 | 5,926.00 | 6,160.00 | 0.0M |
| 2021-05-10 | 5,950.00 | 5,950.00 | 5,864.00 | 5,864.00 | 0.0M |
| 2021-05-07 | 6,213.00 | 6,240.00 | 6,118.43 | 6,149.02 | 0.0M |
| 2021-05-06 | 6,251.33 | 6,251.33 | 6,030.00 | 6,040.00 | 0.0M |
| 2021-05-05 | 6,880.00 | 6,900.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-05-04 | 6,930.00 | 6,930.00 | 6,659.00 | 6,750.00 | 0.0M |
| 2021-05-03 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-04-28 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0M |
| 2021-04-27 | 8,080.00 | 8,080.00 | 7,900.00 | 7,920.00 | 0.0M |
| 2021-04-26 | 7,622.01 | 7,922.00 | 7,622.01 | 7,922.00 | 0.0M |
| 2021-04-23 | 7,571.00 | 7,571.00 | 7,448.01 | 7,448.01 | 0.0M |
| 2021-04-22 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-04-21 | 7,175.00 | 7,350.00 | 7,175.00 | 7,333.00 | 0.0M |
| 2021-04-20 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-04-19 | 7,291.00 | 7,293.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2021-04-16 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0M |
| 2021-04-15 | 7,550.00 | 7,751.00 | 7,550.00 | 7,750.00 | 0.0M |
| 2021-04-14 | 7,590.00 | 7,590.00 | 7,458.00 | 7,565.99 | 0.0M |
| 2021-04-13 | 7,700.00 | 7,795.10 | 7,680.00 | 7,795.10 | 0.0M |
| 2021-04-12 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | 0.0M |
| 2021-04-09 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2021-04-08 | 7,382.00 | 7,390.00 | 7,382.00 | 7,390.00 | 0.0M |
| 2021-04-07 | 7,298.00 | 7,298.00 | 7,200.75 | 7,200.75 | 0.0M |
| 2021-04-05 | 6,900.00 | 7,063.50 | 6,847.64 | 7,063.50 | 0.0M |
| 2021-03-31 | 6,885.00 | 7,070.00 | 6,885.00 | 7,000.00 | 0.0M |
| 2021-03-30 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0M |
| 2021-03-29 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0M |
| 2021-03-26 | 6,600.00 | 6,630.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-03-25 | 6,874.00 | 6,874.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2021-03-24 | 6,945.00 | 7,025.00 | 6,850.00 | 6,854.67 | 0.0M |
| 2021-03-22 | 7,455.00 | 7,478.00 | 7,426.00 | 7,426.00 | 0.0M |
| 2021-03-18 | 7,525.00 | 7,525.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2021-03-17 | 7,600.00 | 7,600.00 | 7,579.00 | 7,585.00 | 0.0M |
| 2021-03-16 | 7,900.00 | 7,900.01 | 7,670.01 | 7,670.01 | 0.0M |
| 2021-03-11 | 7,777.00 | 7,777.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2021-03-10 | 7,799.99 | 7,799.99 | 7,500.01 | 7,615.00 | 0.0M |
| 2021-03-09 | 7,580.00 | 7,712.00 | 7,580.00 | 7,712.00 | 0.0M |
| 2021-03-08 | 7,380.00 | 7,395.00 | 6,984.01 | 7,008.77 | 0.0M |
| 2021-03-05 | 7,385.00 | 7,385.00 | 7,007.99 | 7,183.00 | 0.0M |
| 2021-03-04 | 7,540.00 | 7,540.00 | 6,945.00 | 7,300.00 | 0.0M |
| 2021-03-03 | 7,900.00 | 7,960.00 | 7,568.00 | 7,568.00 | 0.0M |
| 2021-03-02 | 8,590.00 | 8,590.00 | 8,350.00 | 8,513.99 | 0.0M |
| 2021-03-01 | 8,370.00 | 8,610.00 | 8,370.00 | 8,589.38 | 0.0M |
| 2021-02-26 | 8,240.00 | 8,280.00 | 8,220.00 | 8,245.00 | 0.0M |
| 2021-02-25 | 8,410.00 | 8,410.00 | 7,934.00 | 7,934.00 | 0.0M |
| 2021-02-24 | 8,460.00 | 8,460.00 | 8,187.00 | 8,363.00 | 0.0M |
| 2021-02-23 | 8,150.00 | 8,500.00 | 7,915.00 | 8,462.57 | 0.0M |
| 2021-02-22 | 8,790.00 | 8,790.00 | 8,550.00 | 8,620.00 | 0.0M |
| 2021-02-19 | 8,917.99 | 8,917.99 | 8,680.01 | 8,680.01 | 0.0M |
| 2021-02-18 | 8,991.98 | 9,186.00 | 8,850.00 | 9,100.00 | 0.0M |
| 2021-02-17 | 8,356.00 | 8,365.00 | 8,138.00 | 8,365.00 | 0.0M |
| 2021-02-16 | 8,770.00 | 8,778.90 | 8,399.99 | 8,458.00 | 0.0M |
| 2021-02-12 | 8,640.00 | 8,700.00 | 8,640.00 | 8,665.00 | 0.0M |
| 2021-02-11 | 8,699.99 | 8,786.00 | 8,600.00 | 8,786.00 | 0.0M |
| 2021-02-10 | 8,358.33 | 8,690.00 | 8,358.33 | 8,690.00 | 0.0M |
| 2021-02-09 | 8,160.00 | 8,250.00 | 8,140.00 | 8,242.00 | 0.0M |
| 2021-02-08 | 8,013.00 | 8,017.00 | 8,013.00 | 8,017.00 | 0.0M |
| 2021-02-05 | 8,013.96 | 8,039.00 | 7,857.00 | 7,887.62 | 0.0M |
| 2021-02-04 | 7,891.92 | 8,127.00 | 7,891.92 | 8,125.00 | 0.0M |
| 2021-02-03 | 7,813.50 | 7,813.50 | 7,813.50 | 7,813.50 | 0.0M |
| 2021-02-02 | 7,530.00 | 7,700.00 | 7,530.00 | 7,700.00 | 0.0M |
| 2021-01-29 | 7,155.00 | 7,155.00 | 7,050.00 | 7,067.00 | 0.0M |
| 2021-01-28 | 7,009.95 | 7,369.00 | 7,009.95 | 7,347.00 | 0.0M |
| 2021-01-27 | 6,753.00 | 7,105.00 | 6,753.00 | 6,857.00 | 0.0M |
| 2021-01-26 | 7,490.00 | 7,490.00 | 7,117.00 | 7,122.00 | 0.0M |
| 2021-01-25 | 8,047.00 | 8,047.00 | 7,580.00 | 7,650.00 | 0.0M |
| 2021-01-22 | 7,730.00 | 7,800.00 | 7,730.00 | 7,800.00 | 0.0M |
| 2021-01-21 | 7,621.00 | 7,650.00 | 7,621.00 | 7,650.00 | 0.0M |
| 2021-01-20 | 7,592.00 | 7,700.00 | 7,592.00 | 7,700.00 | 0.0M |
| 2021-01-19 | 7,580.00 | 7,580.00 | 7,483.50 | 7,483.50 | 0.0M |
| 2021-01-15 | 7,740.00 | 7,765.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-01-14 | 7,440.00 | 7,582.00 | 7,440.00 | 7,569.00 | 0.0M |
| 2021-01-13 | 7,400.00 | 7,400.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-01-12 | 7,270.00 | 7,370.00 | 7,200.01 | 7,370.00 | 0.0M |
| 2021-01-11 | 7,219.85 | 7,322.00 | 7,219.85 | 7,283.00 | 0.0M |
| 2021-01-08 | 7,300.00 | 7,300.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-01-07 | 6,510.00 | 7,150.00 | 6,510.00 | 7,150.00 | 0.0M |
| 2021-01-06 | 6,511.00 | 6,570.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2021-01-05 | 6,655.00 | 6,737.00 | 6,650.00 | 6,737.00 | 0.0M |
| 2021-01-04 | 6,657.00 | 6,657.00 | 6,560.00 | 6,609.00 | 0.0M |