5,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,035.00 | 2,064.00 | 2,028.00 | 2,042.00 | 0.0M |
| 2021-12-29 | 2,037.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2021-12-28 | 2,019.00 | 2,042.00 | 2,006.00 | 2,042.00 | 0.0M |
| 2021-12-27 | 2,013.00 | 2,014.00 | 1,995.00 | 2,012.00 | 0.0M |
| 2021-12-24 | 2,028.00 | 2,029.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2021-12-23 | 2,013.00 | 2,028.00 | 2,013.00 | 2,018.00 | 0.0M |
| 2021-12-22 | 2,012.00 | 2,020.00 | 2,010.00 | 2,013.00 | 0.0M |
| 2021-12-21 | 2,015.00 | 2,025.00 | 2,009.00 | 2,010.00 | 0.0M |
| 2021-12-20 | 2,021.00 | 2,021.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2021-12-17 | 2,038.00 | 2,045.00 | 2,012.00 | 2,021.00 | 0.0M |
| 2021-12-16 | 2,060.00 | 2,060.00 | 2,029.00 | 2,032.00 | 0.0M |
| 2021-12-15 | 2,010.00 | 2,039.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2021-12-14 | 2,021.00 | 2,035.00 | 1,996.00 | 2,010.00 | 0.0M |
| 2021-12-13 | 2,011.00 | 2,040.00 | 2,005.00 | 2,022.00 | 0.1M |
| 2021-12-10 | 2,091.00 | 2,091.00 | 1,912.00 | 1,979.00 | 0.2M |
| 2021-12-09 | 2,102.00 | 2,112.00 | 2,090.00 | 2,097.00 | 0.0M |
| 2021-12-08 | 2,122.00 | 2,122.00 | 2,095.00 | 2,107.00 | 0.0M |
| 2021-12-07 | 2,058.00 | 2,110.00 | 2,058.00 | 2,108.00 | 0.0M |
| 2021-12-06 | 2,057.00 | 2,082.00 | 2,055.00 | 2,058.00 | 0.0M |
| 2021-12-03 | 2,012.00 | 2,064.00 | 2,012.00 | 2,057.00 | 0.0M |
| 2021-12-02 | 2,013.00 | 2,027.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-12-01 | 2,020.00 | 2,038.00 | 2,007.00 | 2,021.00 | 0.0M |
| 2021-11-30 | 2,064.00 | 2,089.00 | 2,024.00 | 2,027.00 | 0.0M |
| 2021-11-29 | 2,036.00 | 2,072.00 | 2,036.00 | 2,043.00 | 0.0M |
| 2021-11-26 | 2,117.00 | 2,120.00 | 2,075.00 | 2,084.00 | 0.0M |
| 2021-11-25 | 2,125.00 | 2,137.00 | 2,122.00 | 2,127.00 | 0.0M |
| 2021-11-24 | 2,137.00 | 2,152.00 | 2,115.00 | 2,129.00 | 0.0M |
| 2021-11-22 | 2,144.00 | 2,144.00 | 2,124.00 | 2,127.00 | 0.0M |
| 2021-11-19 | 2,138.00 | 2,160.00 | 2,120.00 | 2,145.00 | 0.0M |
| 2021-11-18 | 2,173.00 | 2,173.00 | 2,124.00 | 2,134.00 | 0.0M |
| 2021-11-17 | 2,202.00 | 2,202.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2021-11-16 | 2,246.00 | 2,246.00 | 2,197.00 | 2,204.00 | 0.0M |
| 2021-11-15 | 2,245.00 | 2,254.00 | 2,228.00 | 2,244.00 | 0.0M |
| 2021-11-12 | 2,194.00 | 2,237.00 | 2,194.00 | 2,237.00 | 0.0M |
| 2021-11-11 | 2,211.00 | 2,211.00 | 2,192.00 | 2,201.00 | 0.0M |
| 2021-11-10 | 2,227.00 | 2,232.00 | 2,202.00 | 2,211.00 | 0.0M |
| 2021-11-09 | 2,235.00 | 2,250.00 | 2,217.00 | 2,219.00 | 0.0M |
| 2021-11-08 | 2,214.00 | 2,292.00 | 2,214.00 | 2,230.00 | 0.1M |
| 2021-11-05 | 2,238.00 | 2,309.00 | 2,227.00 | 2,260.00 | 0.1M |
| 2021-11-04 | 2,219.00 | 2,237.00 | 2,208.00 | 2,232.00 | 0.0M |
| 2021-11-02 | 2,193.00 | 2,223.00 | 2,183.00 | 2,205.00 | 0.0M |
| 2021-11-01 | 2,184.00 | 2,198.00 | 2,164.00 | 2,193.00 | 0.0M |
| 2021-10-29 | 2,149.00 | 2,173.00 | 2,144.00 | 2,159.00 | 0.0M |
| 2021-10-28 | 2,174.00 | 2,194.00 | 2,085.00 | 2,149.00 | 0.1M |
| 2021-10-27 | 2,203.00 | 2,203.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2021-10-26 | 2,165.00 | 2,206.00 | 2,159.00 | 2,203.00 | 0.0M |
| 2021-10-25 | 2,175.00 | 2,189.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2021-10-22 | 2,196.00 | 2,208.00 | 2,186.00 | 2,193.00 | 0.0M |
| 2021-10-21 | 2,205.00 | 2,222.00 | 2,150.00 | 2,210.00 | 0.0M |
| 2021-10-20 | 2,194.00 | 2,220.00 | 2,190.00 | 2,219.00 | 0.0M |
| 2021-10-19 | 2,220.00 | 2,220.00 | 2,188.00 | 2,190.00 | 0.0M |
| 2021-10-18 | 2,194.00 | 2,217.00 | 2,170.00 | 2,211.00 | 0.0M |
| 2021-10-15 | 2,161.00 | 2,195.00 | 2,159.00 | 2,195.00 | 0.0M |
| 2021-10-14 | 2,180.00 | 2,180.00 | 2,159.00 | 2,171.00 | 0.0M |
| 2021-10-13 | 2,195.00 | 2,195.00 | 2,174.00 | 2,186.00 | 0.0M |
| 2021-10-12 | 2,203.00 | 2,203.00 | 2,182.00 | 2,195.00 | 0.0M |
| 2021-10-11 | 2,212.00 | 2,215.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2021-10-08 | 2,207.00 | 2,220.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-10-07 | 2,183.00 | 2,204.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2021-10-06 | 2,183.00 | 2,200.00 | 2,158.00 | 2,164.00 | 0.0M |
| 2021-10-05 | 2,204.00 | 2,238.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2021-10-04 | 2,216.00 | 2,232.00 | 2,214.00 | 2,218.00 | 0.0M |
| 2021-10-01 | 2,210.00 | 2,221.00 | 2,183.00 | 2,196.00 | 0.0M |
| 2021-09-30 | 2,194.00 | 2,239.00 | 2,188.00 | 2,227.00 | 0.0M |
| 2021-09-29 | 2,215.00 | 2,215.00 | 2,179.00 | 2,197.00 | 0.1M |
| 2021-09-28 | 2,240.00 | 2,250.00 | 2,211.00 | 2,245.00 | 0.1M |
| 2021-09-27 | 2,224.00 | 2,241.00 | 2,217.00 | 2,230.00 | 0.0M |
| 2021-09-24 | 2,196.00 | 2,224.00 | 2,182.00 | 2,224.00 | 0.0M |
| 2021-09-22 | 2,181.00 | 2,184.00 | 2,162.00 | 2,163.00 | 0.0M |
| 2021-09-21 | 2,185.00 | 2,194.00 | 2,161.00 | 2,192.00 | 0.0M |
| 2021-09-17 | 2,185.00 | 2,198.00 | 2,162.00 | 2,197.00 | 0.1M |
| 2021-09-16 | 2,177.00 | 2,194.00 | 2,163.00 | 2,194.00 | 0.0M |
| 2021-09-15 | 2,180.00 | 2,188.00 | 2,160.00 | 2,183.00 | 0.0M |
| 2021-09-14 | 2,184.00 | 2,195.00 | 2,172.00 | 2,195.00 | 0.0M |
| 2021-09-13 | 2,165.00 | 2,184.00 | 2,152.00 | 2,184.00 | 0.0M |
| 2021-09-10 | 2,148.00 | 2,185.00 | 2,148.00 | 2,185.00 | 0.1M |
| 2021-09-09 | 2,171.00 | 2,173.00 | 2,150.00 | 2,167.00 | 0.0M |
| 2021-09-08 | 2,154.00 | 2,171.00 | 2,149.00 | 2,162.00 | 0.0M |
| 2021-09-07 | 2,150.00 | 2,155.00 | 2,131.00 | 2,149.00 | 0.0M |
| 2021-09-06 | 2,150.00 | 2,150.00 | 2,130.00 | 2,141.00 | 0.0M |
| 2021-09-03 | 2,120.00 | 2,145.00 | 2,111.00 | 2,144.00 | 0.0M |
| 2021-09-02 | 2,114.00 | 2,114.00 | 2,101.00 | 2,107.00 | 0.0M |
| 2021-09-01 | 2,091.00 | 2,119.00 | 2,090.00 | 2,119.00 | 0.0M |
| 2021-08-31 | 2,089.00 | 2,094.00 | 2,075.00 | 2,081.00 | 0.0M |
| 2021-08-30 | 2,085.00 | 2,092.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2021-08-27 | 2,081.00 | 2,086.00 | 2,069.00 | 2,075.00 | 0.0M |
| 2021-08-26 | 2,094.00 | 2,099.00 | 2,084.00 | 2,090.00 | 0.0M |
| 2021-08-25 | 2,100.00 | 2,100.00 | 2,086.00 | 2,094.00 | 0.0M |
| 2021-08-24 | 2,080.00 | 2,095.00 | 2,077.00 | 2,095.00 | 0.0M |
| 2021-08-23 | 2,076.00 | 2,095.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2021-08-20 | 2,058.00 | 2,071.00 | 2,058.00 | 2,066.00 | 0.0M |
| 2021-08-19 | 2,065.00 | 2,074.00 | 2,058.00 | 2,060.00 | 0.0M |
| 2021-08-18 | 2,076.00 | 2,083.00 | 2,072.00 | 2,074.00 | 0.0M |
| 2021-08-17 | 2,088.00 | 2,092.00 | 2,072.00 | 2,076.00 | 0.0M |
| 2021-08-16 | 2,103.00 | 2,103.00 | 2,077.00 | 2,084.00 | 0.0M |
| 2021-08-13 | 2,109.00 | 2,116.00 | 2,099.00 | 2,103.00 | 0.0M |
| 2021-08-12 | 2,103.00 | 2,115.00 | 2,096.00 | 2,109.00 | 0.0M |
| 2021-08-11 | 2,103.00 | 2,111.00 | 2,084.00 | 2,095.00 | 0.0M |
| 2021-08-10 | 2,072.00 | 2,105.00 | 2,072.00 | 2,093.00 | 0.0M |
| 2021-08-06 | 2,089.00 | 2,104.00 | 2,063.00 | 2,067.00 | 0.0M |
| 2021-08-05 | 2,127.00 | 2,144.00 | 2,110.00 | 2,111.00 | 0.1M |
| 2021-08-04 | 2,111.00 | 2,111.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2021-08-03 | 2,111.00 | 2,119.00 | 2,101.00 | 2,108.00 | 0.0M |
| 2021-08-02 | 2,077.00 | 2,115.00 | 2,059.00 | 2,111.00 | 0.0M |
| 2021-07-30 | 2,079.00 | 2,080.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2021-07-29 | 2,092.00 | 2,092.00 | 2,075.00 | 2,082.00 | 0.0M |
| 2021-07-28 | 2,088.00 | 2,095.00 | 2,077.00 | 2,085.00 | 0.0M |
| 2021-07-27 | 2,101.00 | 2,122.00 | 2,098.00 | 2,116.00 | 0.0M |
| 2021-07-26 | 2,106.00 | 2,109.00 | 2,084.00 | 2,098.00 | 0.0M |
| 2021-07-21 | 2,099.00 | 2,104.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-07-20 | 2,078.00 | 2,100.00 | 2,078.00 | 2,096.00 | 0.0M |
| 2021-07-19 | 2,103.00 | 2,103.00 | 2,077.00 | 2,085.00 | 0.1M |
| 2021-07-16 | 2,101.00 | 2,115.00 | 2,093.00 | 2,105.00 | 0.0M |
| 2021-07-15 | 2,140.00 | 2,140.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-07-14 | 2,150.00 | 2,154.00 | 2,139.00 | 2,141.00 | 0.0M |
| 2021-07-13 | 2,148.00 | 2,166.00 | 2,146.00 | 2,150.00 | 0.0M |
| 2021-07-12 | 2,156.00 | 2,171.00 | 2,141.00 | 2,148.00 | 0.0M |
| 2021-07-09 | 2,100.00 | 2,142.00 | 2,090.00 | 2,134.00 | 0.1M |
| 2021-07-08 | 2,106.00 | 2,109.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2021-07-07 | 2,108.00 | 2,113.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2021-07-06 | 2,126.00 | 2,126.00 | 2,113.00 | 2,116.00 | 0.0M |
| 2021-07-05 | 2,142.00 | 2,143.00 | 2,122.00 | 2,129.00 | 0.0M |
| 2021-07-02 | 2,115.00 | 2,148.00 | 2,115.00 | 2,136.00 | 0.0M |
| 2021-07-01 | 2,121.00 | 2,140.00 | 2,108.00 | 2,114.00 | 0.0M |
| 2021-06-30 | 2,139.00 | 2,156.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-06-29 | 2,137.00 | 2,145.00 | 2,125.00 | 2,141.00 | 0.0M |
| 2021-06-28 | 2,155.00 | 2,155.00 | 2,132.00 | 2,142.00 | 0.0M |
| 2021-06-25 | 2,141.00 | 2,155.00 | 2,139.00 | 2,150.00 | 0.0M |
| 2021-06-24 | 2,135.00 | 2,150.00 | 2,131.00 | 2,135.00 | 0.0M |
| 2021-06-23 | 2,141.00 | 2,150.00 | 2,133.00 | 2,149.00 | 0.0M |
| 2021-06-22 | 2,113.00 | 2,129.00 | 2,100.00 | 2,119.00 | 0.0M |
| 2021-06-21 | 2,100.00 | 2,103.00 | 2,083.00 | 2,091.00 | 0.0M |
| 2021-06-18 | 2,164.00 | 2,164.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2021-06-17 | 2,169.00 | 2,172.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2021-06-16 | 2,174.00 | 2,176.00 | 2,160.00 | 2,167.00 | 0.0M |
| 2021-06-15 | 2,167.00 | 2,176.00 | 2,155.00 | 2,167.00 | 0.0M |
| 2021-06-14 | 2,174.00 | 2,184.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2021-06-11 | 2,190.00 | 2,190.00 | 2,168.00 | 2,171.00 | 0.0M |
| 2021-06-10 | 2,188.00 | 2,188.00 | 2,166.00 | 2,179.00 | 0.0M |
| 2021-06-09 | 2,187.00 | 2,191.00 | 2,182.00 | 2,186.00 | 0.0M |
| 2021-06-08 | 2,172.00 | 2,189.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2021-06-07 | 2,181.00 | 2,182.00 | 2,167.00 | 2,172.00 | 0.0M |
| 2021-06-04 | 2,181.00 | 2,182.00 | 2,168.00 | 2,181.00 | 0.0M |
| 2021-06-03 | 2,169.00 | 2,176.00 | 2,161.00 | 2,172.00 | 0.0M |
| 2021-06-02 | 2,120.00 | 2,172.00 | 2,120.00 | 2,167.00 | 0.0M |
| 2021-06-01 | 2,147.00 | 2,147.00 | 2,116.00 | 2,132.00 | 0.0M |
| 2021-05-31 | 2,177.00 | 2,177.00 | 2,136.00 | 2,138.00 | 0.0M |
| 2021-05-28 | 2,158.00 | 2,195.00 | 2,151.00 | 2,191.00 | 0.1M |
| 2021-05-27 | 2,121.00 | 2,147.00 | 2,115.00 | 2,146.00 | 0.2M |
| 2021-05-26 | 2,113.00 | 2,129.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2021-05-25 | 2,121.00 | 2,137.00 | 2,114.00 | 2,117.00 | 0.0M |
| 2021-05-24 | 2,130.00 | 2,139.00 | 2,113.00 | 2,133.00 | 0.0M |
| 2021-05-21 | 2,160.00 | 2,162.00 | 2,132.00 | 2,134.00 | 0.0M |
| 2021-05-20 | 2,154.00 | 2,180.00 | 2,154.00 | 2,167.00 | 0.0M |
| 2021-05-19 | 2,161.00 | 2,177.00 | 2,151.00 | 2,160.00 | 0.0M |
| 2021-05-18 | 2,165.00 | 2,178.00 | 2,162.00 | 2,166.00 | 0.0M |
| 2021-05-17 | 2,200.00 | 2,213.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2021-05-14 | 2,202.00 | 2,226.00 | 2,160.00 | 2,201.00 | 0.0M |
| 2021-05-13 | 2,206.00 | 2,221.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2021-05-12 | 2,250.00 | 2,256.00 | 2,200.00 | 2,206.00 | 0.0M |
| 2021-05-11 | 2,280.00 | 2,280.00 | 2,240.00 | 2,244.00 | 0.0M |
| 2021-05-10 | 2,284.00 | 2,290.00 | 2,271.00 | 2,282.00 | 0.0M |
| 2021-05-07 | 2,264.00 | 2,285.00 | 2,262.00 | 2,267.00 | 0.0M |
| 2021-05-06 | 2,246.00 | 2,276.00 | 2,222.00 | 2,264.00 | 0.0M |
| 2021-04-30 | 2,222.00 | 2,235.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2021-04-28 | 2,278.00 | 2,278.00 | 2,218.00 | 2,218.00 | 0.1M |
| 2021-04-27 | 2,288.00 | 2,310.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2021-04-26 | 2,309.00 | 2,309.00 | 2,276.00 | 2,281.00 | 0.0M |
| 2021-04-23 | 2,300.00 | 2,317.00 | 2,290.00 | 2,293.00 | 0.0M |
| 2021-04-22 | 2,299.00 | 2,308.00 | 2,274.00 | 2,300.00 | 0.0M |
| 2021-04-21 | 2,285.00 | 2,285.00 | 2,259.00 | 2,270.00 | 0.0M |
| 2021-04-20 | 2,331.00 | 2,342.00 | 2,291.00 | 2,292.00 | 0.0M |
| 2021-04-19 | 2,357.00 | 2,357.00 | 2,338.00 | 2,351.00 | 0.0M |
| 2021-04-16 | 2,377.00 | 2,377.00 | 2,352.00 | 2,357.00 | 0.0M |
| 2021-04-15 | 2,376.00 | 2,385.00 | 2,355.00 | 2,363.00 | 0.0M |
| 2021-04-14 | 2,390.00 | 2,390.00 | 2,355.00 | 2,370.00 | 0.0M |
| 2021-04-13 | 2,428.00 | 2,440.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2021-04-12 | 2,413.00 | 2,426.00 | 2,395.00 | 2,423.00 | 0.0M |
| 2021-04-09 | 2,430.00 | 2,440.00 | 2,371.00 | 2,397.00 | 0.0M |
| 2021-04-08 | 2,385.00 | 2,428.00 | 2,375.00 | 2,418.00 | 0.1M |
| 2021-04-07 | 2,350.00 | 2,401.00 | 2,343.00 | 2,401.00 | 0.0M |
| 2021-04-06 | 2,348.00 | 2,363.00 | 2,320.00 | 2,348.00 | 0.0M |
| 2021-04-05 | 2,359.00 | 2,372.00 | 2,342.00 | 2,352.00 | 0.0M |
| 2021-04-02 | 2,383.00 | 2,385.00 | 2,353.00 | 2,360.00 | 0.0M |
| 2021-04-01 | 2,390.00 | 2,411.00 | 2,357.00 | 2,363.00 | 0.0M |
| 2021-03-31 | 2,436.00 | 2,463.00 | 2,386.00 | 2,386.00 | 0.1M |
| 2021-03-30 | 2,530.00 | 2,530.00 | 2,444.00 | 2,457.00 | 0.0M |
| 2021-03-29 | 2,540.00 | 2,585.00 | 2,527.00 | 2,560.00 | 0.1M |
| 2021-03-26 | 2,472.00 | 2,540.00 | 2,457.00 | 2,534.00 | 0.1M |
| 2021-03-25 | 2,460.00 | 2,484.00 | 2,429.00 | 2,472.00 | 0.0M |
| 2021-03-24 | 2,511.00 | 2,511.00 | 2,428.00 | 2,433.00 | 0.0M |
| 2021-03-23 | 2,518.00 | 2,530.00 | 2,483.00 | 2,511.00 | 0.0M |
| 2021-03-22 | 2,566.00 | 2,566.00 | 2,521.00 | 2,526.00 | 0.0M |
| 2021-03-19 | 2,576.00 | 2,599.00 | 2,529.00 | 2,576.00 | 0.1M |
| 2021-03-18 | 2,579.00 | 2,584.00 | 2,550.00 | 2,576.00 | 0.0M |
| 2021-03-17 | 2,565.00 | 2,571.00 | 2,535.00 | 2,571.00 | 0.0M |
| 2021-03-16 | 2,574.00 | 2,585.00 | 2,545.00 | 2,565.00 | 0.0M |
| 2021-03-15 | 2,595.00 | 2,595.00 | 2,546.00 | 2,574.00 | 0.0M |
| 2021-03-12 | 2,569.00 | 2,599.00 | 2,545.00 | 2,571.00 | 0.0M |
| 2021-03-11 | 2,521.00 | 2,629.00 | 2,503.00 | 2,619.00 | 0.1M |
| 2021-03-10 | 2,527.00 | 2,527.00 | 2,486.00 | 2,515.00 | 0.0M |
| 2021-03-09 | 2,490.00 | 2,536.00 | 2,477.00 | 2,523.00 | 0.0M |
| 2021-03-08 | 2,484.00 | 2,496.00 | 2,448.00 | 2,472.00 | 0.0M |
| 2021-03-05 | 2,440.00 | 2,488.00 | 2,419.00 | 2,484.00 | 0.0M |
| 2021-03-04 | 2,438.00 | 2,464.00 | 2,419.00 | 2,462.00 | 0.0M |
| 2021-03-03 | 2,445.00 | 2,473.00 | 2,409.00 | 2,465.00 | 0.0M |
| 2021-03-02 | 2,411.00 | 2,450.00 | 2,386.00 | 2,450.00 | 0.0M |
| 2021-03-01 | 2,412.00 | 2,437.00 | 2,405.00 | 2,425.00 | 0.0M |
| 2021-02-26 | 2,436.00 | 2,452.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2021-02-25 | 2,477.00 | 2,477.00 | 2,435.00 | 2,444.00 | 0.0M |
| 2021-02-24 | 2,476.00 | 2,476.00 | 2,416.00 | 2,427.00 | 0.0M |
| 2021-02-22 | 2,513.00 | 2,519.00 | 2,476.00 | 2,482.00 | 0.0M |
| 2021-02-19 | 2,488.00 | 2,523.00 | 2,467.00 | 2,513.00 | 0.0M |
| 2021-02-18 | 2,470.00 | 2,502.00 | 2,465.00 | 2,481.00 | 0.0M |
| 2021-02-17 | 2,474.00 | 2,517.00 | 2,464.00 | 2,480.00 | 0.0M |
| 2021-02-16 | 2,510.00 | 2,510.00 | 2,468.00 | 2,482.00 | 0.0M |
| 2021-02-15 | 2,476.00 | 2,516.00 | 2,459.00 | 2,513.00 | 0.0M |
| 2021-02-12 | 2,497.00 | 2,497.00 | 2,428.00 | 2,436.00 | 0.0M |
| 2021-02-10 | 2,491.00 | 2,536.00 | 2,439.00 | 2,484.00 | 0.0M |
| 2021-02-09 | 2,490.00 | 2,498.00 | 2,467.00 | 2,491.00 | 0.0M |
| 2021-02-08 | 2,455.00 | 2,515.00 | 2,455.00 | 2,491.00 | 0.1M |
| 2021-02-05 | 2,436.00 | 2,468.00 | 2,434.00 | 2,467.00 | 0.0M |
| 2021-02-04 | 2,468.00 | 2,468.00 | 2,416.00 | 2,434.00 | 0.0M |
| 2021-02-03 | 2,437.00 | 2,468.00 | 2,437.00 | 2,468.00 | 0.0M |
| 2021-02-02 | 2,386.00 | 2,450.00 | 2,386.00 | 2,444.00 | 0.0M |
| 2021-02-01 | 2,383.00 | 2,419.00 | 2,382.00 | 2,393.00 | 0.0M |
| 2021-01-29 | 2,420.00 | 2,433.00 | 2,382.00 | 2,383.00 | 0.0M |
| 2021-01-28 | 2,343.00 | 2,431.00 | 2,326.00 | 2,422.00 | 0.1M |
| 2021-01-27 | 2,360.00 | 2,372.00 | 2,326.00 | 2,353.00 | 0.1M |
| 2021-01-26 | 2,330.00 | 2,360.00 | 2,314.00 | 2,360.00 | 0.0M |
| 2021-01-25 | 2,360.00 | 2,373.00 | 2,323.00 | 2,330.00 | 0.0M |
| 2021-01-22 | 2,348.00 | 2,398.00 | 2,343.00 | 2,383.00 | 0.0M |
| 2021-01-21 | 2,368.00 | 2,394.00 | 2,362.00 | 2,370.00 | 0.0M |
| 2021-01-20 | 2,393.00 | 2,398.00 | 2,348.00 | 2,368.00 | 0.0M |
| 2021-01-19 | 2,448.00 | 2,448.00 | 2,398.00 | 2,415.00 | 0.0M |
| 2021-01-18 | 2,406.00 | 2,448.00 | 2,398.00 | 2,448.00 | 0.0M |
| 2021-01-15 | 2,418.00 | 2,418.00 | 2,373.00 | 2,405.00 | 0.0M |
| 2021-01-14 | 2,399.00 | 2,427.00 | 2,399.00 | 2,418.00 | 0.0M |
| 2021-01-13 | 2,440.00 | 2,440.00 | 2,407.00 | 2,425.00 | 0.0M |
| 2021-01-12 | 2,404.00 | 2,448.00 | 2,400.00 | 2,444.00 | 0.0M |
| 2021-01-08 | 2,370.00 | 2,419.00 | 2,367.00 | 2,411.00 | 0.0M |
| 2021-01-07 | 2,343.00 | 2,375.00 | 2,336.00 | 2,370.00 | 0.0M |
| 2021-01-06 | 2,316.00 | 2,342.00 | 2,312.00 | 2,326.00 | 0.0M |
| 2021-01-05 | 2,319.00 | 2,320.00 | 2,273.00 | 2,316.00 | 0.0M |
| 2021-01-04 | 2,316.00 | 2,319.00 | 2,272.00 | 2,319.00 | 0.0M |