15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | 0.3K |
| 09:05 | 16,485.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.3K |
| 09:10 | 16,490.00 | 16,525.00 | 16,485.00 | 16,485.00 | 0.2K |
| 09:15 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 09:20 | 16,475.00 | 16,475.00 | 16,435.00 | 16,435.00 | 0.1K |
| 09:25 | 16,430.00 | 16,435.00 | 16,430.00 | 16,435.00 | 0.0K |
| 09:30 | 16,470.00 | 16,470.00 | 16,435.00 | 16,470.00 | 0.0K |
| 09:35 | 16,435.00 | 16,470.00 | 16,435.00 | 16,470.00 | 0.1K |
| 09:40 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 09:45 | 16,440.00 | 16,440.00 | 16,430.00 | 16,430.00 | 0.2K |
| 09:55 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:00 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:20 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 10:30 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:50 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 11:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |
| 12:15 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:25 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 13:10 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 13:20 | 16,360.00 | 16,365.00 | 16,360.00 | 16,365.00 | 0.1K |
| 13:25 | 16,360.00 | 16,360.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:45 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.1K |
| 14:00 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.2K |
| 14:25 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 14:40 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 15:10 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 15:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |