807.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 09:05 | 916.00 | 916.00 | 915.00 | 915.00 | 0.7K |
| 09:15 | 919.00 | 919.00 | 914.00 | 914.00 | 0.3K |
| 09:25 | 914.00 | 915.00 | 914.00 | 915.00 | 1.9K |
| 09:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:55 | 928.00 | 928.00 | 928.00 | 928.00 | 1.5K |
| 10:10 | 924.00 | 925.00 | 923.00 | 925.00 | 1.4K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.8K |
| 10:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 11:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.5K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 12:40 | 913.00 | 914.00 | 913.00 | 914.00 | 0.5K |
| 12:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 13:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 13:05 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 13:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:45 | 913.00 | 920.00 | 913.00 | 920.00 | 2.2K |
| 14:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 14:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 14:50 | 925.00 | 928.00 | 925.00 | 927.00 | 3.3K |
| 14:55 | 926.00 | 930.00 | 926.00 | 930.00 | 0.9K |
| 15:00 | 931.00 | 931.00 | 927.00 | 927.00 | 0.6K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |