155.85
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 165.65 | 182.00 | 164.70 | 182.00 | 55.4K |
| 09:20 | 182.00 | 182.00 | 175.10 | 180.00 | 4.2K |
| 09:25 | 180.00 | 182.00 | 180.00 | 182.00 | 8.1K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 2.2K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 09:55 | 182.00 | 182.00 | 176.95 | 177.00 | 3.5K |
| 10:00 | 177.00 | 182.00 | 177.00 | 182.00 | 5.1K |
| 10:05 | 182.00 | 182.00 | 175.10 | 176.50 | 4.7K |
| 10:10 | 177.00 | 177.05 | 177.00 | 177.05 | 0.4K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:35 | 182.00 | 182.00 | 179.05 | 182.00 | 0.3K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 1.8K |
| 12:15 | 182.00 | 182.00 | 182.00 | 182.00 | 2.2K |
| 12:25 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:05 | 182.00 | 182.00 | 182.00 | 182.00 | 9.0K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 2.3K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |