1,237.15
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,269.25 | 1,274.80 | 1,263.10 | 1,267.90 | 0.0K |
| 09:25 | 1,265.00 | 1,265.00 | 1,263.50 | 1,264.90 | 0.1K |
| 09:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:50 | 1,267.20 | 1,267.20 | 1,265.00 | 1,265.00 | 0.0K |
| 10:00 | 1,259.80 | 1,260.70 | 1,258.90 | 1,260.70 | 0.0K |
| 10:10 | 1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 0.0K |
| 10:15 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 0.0K |
| 10:25 | 1,264.95 | 1,264.95 | 1,264.95 | 1,264.95 | 0.0K |
| 10:30 | 1,259.10 | 1,259.10 | 1,259.10 | 1,259.10 | 0.0K |
| 10:35 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 0.0K |
| 10:40 | 1,255.00 | 1,255.00 | 1,251.50 | 1,251.90 | 0.0K |
| 10:45 | 1,250.10 | 1,250.10 | 1,249.95 | 1,249.95 | 0.0K |
| 10:50 | 1,251.50 | 1,251.50 | 1,251.30 | 1,251.30 | 0.0K |
| 11:00 | 1,250.95 | 1,253.85 | 1,250.95 | 1,253.85 | 0.0K |
| 11:25 | 1,252.10 | 1,252.10 | 1,252.10 | 1,252.10 | 0.0K |
| 11:30 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0K |
| 11:40 | 1,246.05 | 1,246.05 | 1,244.10 | 1,244.10 | 0.0K |
| 11:55 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:00 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.0K |
| 12:10 | 1,245.00 | 1,247.25 | 1,244.00 | 1,247.25 | 0.1K |
| 12:15 | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 0.0K |
| 12:20 | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 0.0K |
| 12:30 | 1,251.25 | 1,254.10 | 1,251.25 | 1,254.10 | 0.0K |
| 12:35 | 1,255.65 | 1,255.65 | 1,255.65 | 1,255.65 | 0.0K |
| 12:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:30 | 1,254.05 | 1,254.05 | 1,254.05 | 1,254.05 | 0.0K |
| 13:40 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | 0.0K |
| 14:15 | 1,259.05 | 1,259.05 | 1,259.05 | 1,259.05 | 0.0K |
| 14:20 | 1,261.20 | 1,261.20 | 1,261.20 | 1,261.20 | 0.0K |
| 14:35 | 1,261.45 | 1,261.45 | 1,261.45 | 1,261.45 | 0.0K |
| 14:45 | 1,261.40 | 1,261.40 | 1,261.40 | 1,261.40 | 0.0K |
| 14:50 | 1,264.35 | 1,264.35 | 1,264.35 | 1,264.35 | 0.0K |
| 15:00 | 1,262.90 | 1,262.90 | 1,262.90 | 1,262.90 | 0.0K |
| 15:05 | 1,262.90 | 1,262.90 | 1,262.90 | 1,262.90 | 0.0K |
| 15:15 | 1,257.65 | 1,262.65 | 1,257.00 | 1,262.65 | 0.1K |
| 15:20 | 1,261.80 | 1,264.15 | 1,261.80 | 1,264.15 | 0.0K |
| 15:25 | 1,262.00 | 1,262.00 | 1,259.95 | 1,259.95 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,248.10 | 1,249.90 | 1,229.65 | 1,237.15 | 0.0M |
| 2025-10-03 | 1,259.65 | 1,277.70 | 1,245.05 | 1,248.10 | 0.0M |
| 2025-10-01 | 1,269.20 | 1,274.80 | 1,244.00 | 1,259.95 | 0.0M |
| 2025-09-30 | 1,223.05 | 1,285.40 | 1,223.05 | 1,269.25 | 0.0M |
| 2025-09-29 | 1,280.15 | 1,294.55 | 1,238.00 | 1,243.75 | 0.0M |
| 2025-09-26 | 1,291.90 | 1,309.95 | 1,267.05 | 1,283.40 | 0.0M |
| 2025-09-25 | 1,341.05 | 1,349.70 | 1,291.75 | 1,306.80 | 0.0M |
| 2025-09-24 | 1,348.25 | 1,370.25 | 1,341.45 | 1,352.25 | 0.0M |
| 2025-09-23 | 1,382.15 | 1,382.15 | 1,344.00 | 1,357.45 | 0.0M |
| 2025-09-22 | 1,350.05 | 1,386.70 | 1,350.05 | 1,378.70 | 0.0M |
| 2025-09-19 | 1,348.05 | 1,390.50 | 1,348.00 | 1,382.50 | 0.0M |
| 2025-09-18 | 1,376.20 | 1,470.00 | 1,347.70 | 1,350.80 | 0.0M |
| 2025-09-17 | 1,368.05 | 1,411.00 | 1,362.50 | 1,373.75 | 0.0M |
| 2025-09-16 | 1,349.05 | 1,405.00 | 1,335.60 | 1,356.05 | 0.0M |
| 2025-09-15 | 1,337.00 | 1,352.10 | 1,329.75 | 1,334.70 | 0.0M |
| 2025-09-12 | 1,379.95 | 1,379.95 | 1,330.80 | 1,334.90 | 0.0M |
| 2025-09-11 | 1,399.55 | 1,415.40 | 1,350.00 | 1,362.45 | 0.0M |
| 2025-09-10 | 1,285.85 | 1,418.50 | 1,285.85 | 1,398.15 | 0.0M |
| 2025-09-09 | 1,299.00 | 1,300.70 | 1,256.95 | 1,269.30 | 0.0M |
| 2025-09-08 | 1,203.05 | 1,313.80 | 1,203.05 | 1,290.50 | 0.0M |
| 2025-09-05 | 1,225.25 | 1,231.10 | 1,180.00 | 1,205.55 | 0.0M |
| 2025-09-04 | 1,246.05 | 1,250.40 | 1,215.00 | 1,219.55 | 0.0M |
| 2025-09-03 | 1,290.65 | 1,290.65 | 1,207.00 | 1,240.40 | 0.0M |
| 2025-09-02 | 1,273.25 | 1,314.50 | 1,233.15 | 1,256.30 | 0.0M |
| 2025-09-01 | 1,238.80 | 1,249.00 | 1,224.65 | 1,244.15 | 0.0M |
| 2025-08-29 | 1,240.00 | 1,261.35 | 1,226.00 | 1,233.45 | 0.0M |
| 2025-08-28 | 1,269.00 | 1,295.35 | 1,209.30 | 1,239.85 | 0.0M |
| 2025-08-26 | 1,341.65 | 1,349.75 | 1,271.90 | 1,277.40 | 0.0M |
| 2025-08-25 | 1,356.30 | 1,365.00 | 1,339.90 | 1,351.25 | 0.0M |
| 2025-08-22 | 1,340.05 | 1,361.65 | 1,334.20 | 1,353.65 | 0.0M |
| 2025-08-21 | 1,350.25 | 1,376.95 | 1,349.00 | 1,358.60 | 0.0M |
| 2025-08-20 | 1,336.95 | 1,358.90 | 1,336.95 | 1,350.25 | 0.0M |
| 2025-08-19 | 1,368.95 | 1,369.80 | 1,322.45 | 1,356.65 | 0.0M |
| 2025-08-18 | 1,260.05 | 1,343.40 | 1,260.05 | 1,335.95 | 0.0M |
| 2025-08-14 | 1,255.95 | 1,268.75 | 1,233.85 | 1,258.35 | 0.0M |
| 2025-08-13 | 1,298.95 | 1,298.95 | 1,234.40 | 1,249.95 | 0.0M |
| 2025-08-12 | 1,261.25 | 1,314.30 | 1,249.25 | 1,253.15 | 0.0M |
| 2025-08-11 | 1,349.85 | 1,349.85 | 1,256.05 | 1,288.35 | 0.0M |
| 2025-08-08 | 1,288.65 | 1,393.00 | 1,280.10 | 1,332.45 | 0.0M |
| 2025-08-07 | 1,306.95 | 1,320.00 | 1,264.85 | 1,301.95 | 0.0M |
| 2025-08-06 | 1,350.10 | 1,393.10 | 1,319.65 | 1,328.20 | 0.0M |
| 2025-08-05 | 1,376.20 | 1,395.05 | 1,350.00 | 1,369.90 | 0.0M |
| 2025-08-04 | 1,381.40 | 1,415.20 | 1,370.10 | 1,394.85 | 0.0M |
| 2025-08-01 | 1,487.30 | 1,489.00 | 1,380.05 | 1,395.70 | 0.0M |
| 2025-07-31 | 1,555.00 | 1,595.00 | 1,462.55 | 1,487.85 | 0.0M |
| 2025-07-30 | 1,538.15 | 1,650.00 | 1,529.95 | 1,636.75 | 0.0M |
| 2025-07-29 | 1,476.05 | 1,542.45 | 1,476.05 | 1,530.75 | 0.0M |
| 2025-07-28 | 1,523.95 | 1,541.25 | 1,482.00 | 1,485.20 | 0.0M |
| 2025-07-25 | 1,543.00 | 1,557.50 | 1,515.80 | 1,523.90 | 0.0M |
| 2025-07-24 | 1,599.90 | 1,599.90 | 1,491.25 | 1,543.50 | 0.0M |
| 2025-07-23 | 1,494.95 | 1,521.85 | 1,483.95 | 1,488.80 | 0.0M |
| 2025-07-22 | 1,557.00 | 1,559.35 | 1,477.05 | 1,485.05 | 0.0M |
| 2025-07-21 | 1,565.00 | 1,601.50 | 1,525.00 | 1,555.65 | 0.0M |
| 2025-07-18 | 1,626.05 | 1,657.20 | 1,562.05 | 1,564.80 | 0.0M |
| 2025-07-17 | 1,586.85 | 1,634.95 | 1,586.15 | 1,626.65 | 0.0M |
| 2025-07-16 | 1,583.00 | 1,600.00 | 1,563.00 | 1,571.20 | 0.0M |
| 2025-07-15 | 1,556.75 | 1,617.15 | 1,553.55 | 1,589.30 | 0.0M |
| 2025-07-14 | 1,599.60 | 1,599.60 | 1,501.55 | 1,545.85 | 0.0M |
| 2025-07-11 | 1,527.50 | 1,538.05 | 1,499.10 | 1,509.10 | 0.0M |
| 2025-07-10 | 1,523.10 | 1,527.25 | 1,500.00 | 1,517.55 | 0.0M |
| 2025-07-09 | 1,495.95 | 1,527.70 | 1,494.85 | 1,511.65 | 0.0M |
| 2025-07-08 | 1,516.10 | 1,581.90 | 1,470.15 | 1,498.60 | 0.0M |
| 2025-07-07 | 1,584.95 | 1,584.95 | 1,534.05 | 1,540.50 | 0.0M |
| 2025-07-04 | 1,559.00 | 1,609.90 | 1,529.75 | 1,583.25 | 0.0M |
| 2025-07-03 | 1,569.85 | 1,569.85 | 1,481.00 | 1,532.10 | 0.0M |
| 2025-07-02 | 1,557.10 | 1,582.65 | 1,520.65 | 1,524.00 | 0.0M |
| 2025-07-01 | 1,513.00 | 1,595.00 | 1,486.30 | 1,556.25 | 0.0M |
| 2025-06-30 | 1,498.95 | 1,521.00 | 1,471.40 | 1,498.50 | 0.0M |
| 2025-06-27 | 1,485.60 | 1,492.70 | 1,432.15 | 1,477.90 | 0.0M |
| 2025-06-26 | 1,488.90 | 1,498.30 | 1,480.00 | 1,485.60 | 0.0M |
| 2025-06-25 | 1,494.95 | 1,525.90 | 1,464.45 | 1,485.75 | 0.0M |
| 2025-06-24 | 1,514.90 | 1,528.35 | 1,450.00 | 1,458.35 | 0.0M |
| 2025-06-23 | 1,405.05 | 1,518.15 | 1,405.05 | 1,503.55 | 0.0M |
| 2025-06-20 | 1,409.70 | 1,505.90 | 1,404.15 | 1,488.95 | 0.0M |
| 2025-06-19 | 1,478.95 | 1,487.65 | 1,400.85 | 1,407.55 | 0.0M |
| 2025-06-18 | 1,417.80 | 1,505.90 | 1,383.00 | 1,454.65 | 0.0M |
| 2025-06-17 | 1,362.95 | 1,417.00 | 1,345.10 | 1,406.00 | 0.0M |
| 2025-06-16 | 1,324.05 | 1,360.00 | 1,322.00 | 1,353.20 | 0.0M |
| 2025-06-13 | 1,339.55 | 1,355.00 | 1,315.90 | 1,349.45 | 0.0M |
| 2025-06-12 | 1,387.85 | 1,392.70 | 1,329.25 | 1,363.40 | 0.0M |
| 2025-06-11 | 1,304.05 | 1,370.05 | 1,295.35 | 1,358.55 | 0.0M |
| 2025-06-10 | 1,333.00 | 1,343.50 | 1,296.30 | 1,302.70 | 0.0M |
| 2025-06-09 | 1,410.05 | 1,410.80 | 1,326.30 | 1,336.10 | 0.0M |
| 2025-06-06 | 1,435.90 | 1,440.70 | 1,389.05 | 1,397.35 | 0.0M |
| 2025-06-05 | 1,423.90 | 1,437.65 | 1,396.60 | 1,404.45 | 0.0M |
| 2025-06-04 | 1,391.65 | 1,423.65 | 1,391.65 | 1,412.55 | 0.0M |
| 2025-06-03 | 1,389.75 | 1,408.90 | 1,363.55 | 1,398.20 | 0.0M |
| 2025-06-02 | 1,405.25 | 1,428.00 | 1,349.10 | 1,356.00 | 0.0M |
| 2025-05-30 | 1,425.00 | 1,469.00 | 1,420.00 | 1,456.40 | 0.0M |
| 2025-05-29 | 1,411.40 | 1,473.00 | 1,411.40 | 1,435.35 | 0.0M |
| 2025-05-28 | 1,282.20 | 1,436.15 | 1,282.20 | 1,411.35 | 0.0M |
| 2025-05-27 | 1,245.00 | 1,320.00 | 1,245.00 | 1,305.60 | 0.0M |
| 2025-05-26 | 1,300.80 | 1,324.90 | 1,282.25 | 1,285.20 | 0.0M |
| 2025-05-23 | 1,312.75 | 1,340.00 | 1,288.85 | 1,306.90 | 0.0M |
| 2025-05-22 | 1,333.20 | 1,346.60 | 1,277.45 | 1,299.60 | 0.0M |
| 2025-05-21 | 1,268.00 | 1,328.45 | 1,242.15 | 1,315.50 | 0.0M |
| 2025-05-20 | 1,204.70 | 1,238.90 | 1,172.90 | 1,215.45 | 0.0M |
| 2025-05-19 | 1,185.85 | 1,200.70 | 1,156.55 | 1,178.80 | 0.0M |
| 2025-05-16 | 1,124.05 | 1,174.60 | 1,120.60 | 1,167.80 | 0.0M |
| 2025-05-15 | 1,115.05 | 1,145.00 | 1,110.90 | 1,127.30 | 0.0M |
| 2025-05-14 | 1,100.00 | 1,139.15 | 1,100.00 | 1,120.00 | 0.0M |
| 2025-05-13 | 1,054.05 | 1,112.05 | 1,054.05 | 1,105.50 | 0.0M |
| 2025-05-12 | 1,120.00 | 1,150.00 | 1,076.30 | 1,083.85 | 0.0M |
| 2025-05-09 | 1,035.90 | 1,084.75 | 1,027.10 | 1,065.95 | 0.0M |
| 2025-05-08 | 1,047.30 | 1,129.30 | 1,047.30 | 1,065.05 | 0.0M |
| 2025-05-07 | 956.80 | 1,052.45 | 956.80 | 1,033.25 | 0.0M |
| 2025-05-06 | 994.95 | 994.95 | 950.00 | 956.80 | 0.0M |
| 2025-05-05 | 928.90 | 988.00 | 928.90 | 978.90 | 0.0M |
| 2025-05-02 | 989.00 | 989.00 | 935.75 | 943.65 | 0.0M |
| 2025-04-30 | 999.95 | 999.95 | 940.50 | 958.75 | 0.0M |
| 2025-04-29 | 997.95 | 1,022.40 | 975.00 | 978.60 | 0.0M |
| 2025-04-28 | 988.05 | 1,016.30 | 973.70 | 979.20 | 0.0M |
| 2025-04-25 | 1,020.05 | 1,040.45 | 958.45 | 982.70 | 0.0M |
| 2025-04-24 | 1,052.75 | 1,071.80 | 1,015.00 | 1,024.55 | 0.0M |
| 2025-04-23 | 1,062.95 | 1,062.95 | 984.45 | 1,045.05 | 0.0M |
| 2025-04-22 | 1,109.50 | 1,109.50 | 1,053.00 | 1,060.95 | 0.0M |
| 2025-04-21 | 1,143.00 | 1,143.15 | 1,085.35 | 1,093.60 | 0.0M |
| 2025-04-17 | 1,160.00 | 1,160.90 | 1,129.80 | 1,141.70 | 0.0M |
| 2025-04-16 | 1,183.80 | 1,183.80 | 1,073.20 | 1,150.25 | 0.0M |
| 2025-04-15 | 1,112.95 | 1,112.95 | 1,112.95 | 1,112.95 | 0.0M |
| 2025-04-11 | 985.90 | 1,011.80 | 980.45 | 1,011.80 | 0.1M |
| 2025-04-09 | 967.20 | 978.95 | 907.20 | 919.85 | 0.0M |
| 2025-04-08 | 1,032.15 | 1,050.00 | 956.00 | 966.55 | 0.0M |
| 2025-04-07 | 900.00 | 1,010.60 | 884.00 | 1,001.85 | 0.0M |
| 2025-04-04 | 1,267.65 | 1,267.65 | 1,009.95 | 1,058.55 | 0.1M |
| 2025-04-03 | 1,330.00 | 1,354.10 | 1,255.85 | 1,262.40 | 0.0M |
| 2025-04-02 | 1,314.60 | 1,364.75 | 1,288.05 | 1,360.60 | 0.0M |
| 2025-04-01 | 1,324.75 | 1,324.75 | 1,283.00 | 1,313.40 | 0.0M |
| 2025-03-28 | 1,397.90 | 1,397.90 | 1,306.65 | 1,315.75 | 0.0M |
| 2025-03-27 | 1,251.00 | 1,399.00 | 1,225.00 | 1,363.95 | 0.0M |
| 2025-03-26 | 1,298.35 | 1,302.60 | 1,224.30 | 1,251.00 | 0.0M |
| 2025-03-25 | 1,265.55 | 1,290.00 | 1,233.25 | 1,280.70 | 0.0M |
| 2025-03-24 | 1,300.00 | 1,315.25 | 1,256.15 | 1,281.85 | 0.0M |
| 2025-03-21 | 1,355.00 | 1,360.05 | 1,264.80 | 1,287.60 | 0.0M |
| 2025-03-20 | 1,341.95 | 1,365.85 | 1,303.35 | 1,357.05 | 0.0M |
| 2025-03-19 | 1,352.20 | 1,370.95 | 1,271.25 | 1,311.55 | 0.0M |
| 2025-03-18 | 1,402.65 | 1,402.65 | 1,321.20 | 1,335.30 | 0.0M |
| 2025-03-17 | 1,365.20 | 1,394.55 | 1,326.20 | 1,369.60 | 0.0M |
| 2025-03-13 | 1,564.85 | 1,587.55 | 1,350.00 | 1,365.20 | 0.0M |
| 2025-03-12 | 1,483.90 | 1,533.25 | 1,468.10 | 1,527.35 | 0.0M |
| 2025-03-11 | 1,464.05 | 1,501.50 | 1,420.00 | 1,491.65 | 0.0M |
| 2025-03-10 | 1,491.45 | 1,550.90 | 1,456.60 | 1,474.15 | 0.0M |
| 2025-03-07 | 1,466.35 | 1,519.95 | 1,466.35 | 1,481.75 | 0.0M |
| 2025-03-06 | 1,422.30 | 1,473.10 | 1,419.65 | 1,466.35 | 0.0M |
| 2025-03-05 | 1,417.85 | 1,417.85 | 1,365.80 | 1,398.95 | 0.0M |
| 2025-03-04 | 1,292.95 | 1,390.85 | 1,282.50 | 1,382.05 | 0.0M |
| 2025-03-03 | 1,325.00 | 1,325.00 | 1,272.10 | 1,304.20 | 0.0M |
| 2025-02-28 | 1,359.85 | 1,380.05 | 1,305.60 | 1,335.75 | 0.0M |
| 2025-02-27 | 1,449.00 | 1,449.00 | 1,361.05 | 1,387.75 | 0.0M |
| 2025-02-25 | 1,394.35 | 1,431.05 | 1,385.75 | 1,419.30 | 0.0M |
| 2025-02-24 | 1,434.90 | 1,434.90 | 1,350.00 | 1,394.30 | 0.0M |
| 2025-02-21 | 1,463.25 | 1,472.20 | 1,393.20 | 1,443.65 | 0.0M |
| 2025-02-20 | 1,453.35 | 1,476.05 | 1,445.00 | 1,456.00 | 0.0M |
| 2025-02-19 | 1,402.50 | 1,480.00 | 1,402.50 | 1,451.35 | 0.0M |
| 2025-02-18 | 1,431.00 | 1,443.05 | 1,363.55 | 1,435.10 | 0.0M |
| 2025-02-17 | 1,408.85 | 1,439.95 | 1,341.05 | 1,429.50 | 0.0M |
| 2025-02-14 | 1,430.00 | 1,443.90 | 1,389.95 | 1,417.55 | 0.0M |
| 2025-02-13 | 1,399.95 | 1,475.60 | 1,381.20 | 1,427.95 | 0.0M |
| 2025-02-12 | 1,250.05 | 1,497.10 | 1,222.45 | 1,407.30 | 0.0M |
| 2025-02-11 | 1,340.05 | 1,374.05 | 1,247.30 | 1,262.25 | 0.0M |
| 2025-02-10 | 1,451.00 | 1,469.95 | 1,347.75 | 1,354.35 | 0.0M |
| 2025-02-07 | 1,425.00 | 1,482.70 | 1,397.95 | 1,457.45 | 0.0M |
| 2025-02-06 | 1,459.85 | 1,473.90 | 1,424.25 | 1,436.20 | 0.0M |
| 2025-02-05 | 1,415.00 | 1,437.95 | 1,392.70 | 1,417.00 | 0.0M |
| 2025-02-04 | 1,300.05 | 1,410.00 | 1,300.05 | 1,402.75 | 0.0M |
| 2025-02-03 | 1,339.65 | 1,358.65 | 1,277.55 | 1,328.45 | 0.0M |
| 2025-02-01 | 1,449.80 | 1,449.80 | 1,321.50 | 1,347.75 | 0.0M |
| 2025-01-31 | 1,381.20 | 1,437.80 | 1,367.20 | 1,412.75 | 0.0M |
| 2025-01-30 | 1,360.70 | 1,395.75 | 1,350.85 | 1,377.80 | 0.0M |
| 2025-01-29 | 1,261.50 | 1,383.30 | 1,261.50 | 1,359.50 | 0.0M |
| 2025-01-28 | 1,239.30 | 1,308.90 | 1,185.00 | 1,285.00 | 0.0M |
| 2025-01-27 | 1,278.50 | 1,280.00 | 1,211.10 | 1,264.05 | 0.0M |
| 2025-01-24 | 1,337.95 | 1,341.15 | 1,292.25 | 1,304.55 | 0.0M |
| 2025-01-23 | 1,300.20 | 1,385.90 | 1,299.90 | 1,333.70 | 0.0M |
| 2025-01-22 | 1,399.95 | 1,399.95 | 1,283.60 | 1,324.50 | 0.0M |
| 2025-01-21 | 1,376.90 | 1,416.15 | 1,325.60 | 1,385.10 | 0.0M |
| 2025-01-20 | 1,671.65 | 1,671.65 | 1,373.00 | 1,388.40 | 0.0M |
| 2025-01-17 | 1,715.30 | 1,715.30 | 1,638.35 | 1,671.65 | 0.0M |
| 2025-01-16 | 1,638.50 | 1,718.05 | 1,638.50 | 1,691.35 | 0.0M |
| 2025-01-15 | 1,547.40 | 1,651.55 | 1,532.85 | 1,622.55 | 0.0M |
| 2025-01-14 | 1,518.60 | 1,571.65 | 1,504.90 | 1,547.35 | 0.0M |
| 2025-01-13 | 1,535.95 | 1,613.65 | 1,482.00 | 1,507.25 | 0.0M |
| 2025-01-10 | 1,573.50 | 1,593.85 | 1,540.10 | 1,571.90 | 0.0M |
| 2025-01-09 | 1,568.75 | 1,615.30 | 1,560.00 | 1,573.40 | 0.0M |
| 2025-01-08 | 1,579.30 | 1,606.00 | 1,551.70 | 1,568.75 | 0.0M |
| 2025-01-07 | 1,549.95 | 1,602.60 | 1,533.00 | 1,564.55 | 0.0M |
| 2025-01-06 | 1,520.00 | 1,565.45 | 1,507.25 | 1,526.25 | 0.0M |
| 2025-01-03 | 1,547.90 | 1,558.45 | 1,484.90 | 1,515.90 | 0.0M |
| 2025-01-02 | 1,463.65 | 1,551.20 | 1,463.65 | 1,533.25 | 0.0M |
| 2025-01-01 | 1,481.05 | 1,497.65 | 1,452.05 | 1,492.20 | 0.0M |