120.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 119.25 | 120.00 | 119.25 | 120.00 | 0.1M |
| 2025-10-01 | 120.00 | 120.00 | 118.26 | 119.00 | 0.1M |
| 2025-09-30 | 121.00 | 121.00 | 120.00 | 120.00 | 0.1M |
| 2025-09-29 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2M |
| 2025-09-26 | 120.00 | 120.00 | 119.01 | 119.01 | 0.3M |
| 2025-09-25 | 120.12 | 121.00 | 119.99 | 120.00 | 0.3M |
| 2025-09-24 | 120.00 | 122.00 | 118.80 | 118.93 | 0.8M |
| 2025-09-23 | 122.00 | 122.00 | 119.00 | 120.00 | 0.2M |
| 2025-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1M |
| 2025-08-18 | 112.75 | 112.75 | 112.75 | 112.75 | 0.2M |
| 2025-08-14 | 112.75 | 112.75 | 112.75 | 112.75 | 0.1M |
| 2025-08-13 | 112.75 | 112.75 | 112.75 | 112.75 | 0.3M |
| 2025-05-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9M |
| 2025-03-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2025-03-26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1M |
| 2025-03-18 | 107.00 | 107.50 | 107.00 | 107.50 | 0.2M |
| 2025-03-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2M |
| 2025-03-13 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5M |
| 2025-02-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2M |
| 2025-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2M |
| 2025-01-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |