120.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-02 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-29 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-28 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-27 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-22 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-21 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-18 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-14 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-11-05 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-10-27 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-10-25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
| 2024-10-08 | 105.25 | 105.25 | 105.25 | 105.25 | 0.2M |
| 2024-10-07 | 103.70 | 103.70 | 103.70 | 103.70 | 0.2M |
| 2024-10-03 | 103.70 | 103.70 | 103.70 | 103.70 | 0.2M |
| 2024-09-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2M |
| 2024-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4M |
| 2024-08-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2M |
| 2024-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2M |
| 2024-07-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4M |
| 2024-07-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4M |
| 2024-07-11 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2M |
| 2024-06-19 | 103.75 | 103.75 | 103.75 | 103.75 | 0.2M |
| 2024-06-18 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2M |
| 2024-06-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4M |
| 2024-06-06 | 103.50 | 103.50 | 103.50 | 103.50 | 0.4M |
| 2024-05-10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6M |
| 2024-04-26 | 103.00 | 103.00 | 102.50 | 102.50 | 1.0M |
| 2024-04-03 | 103.50 | 103.50 | 103.50 | 103.50 | 0.2M |
| 2024-03-28 | 101.30 | 101.30 | 101.30 | 101.30 | 1.6M |
| 2024-03-27 | 101.25 | 101.25 | 101.25 | 101.25 | 1.8M |
| 2024-03-14 | 101.75 | 101.75 | 101.75 | 101.75 | 0.6M |
| 2024-03-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0.2M |
| 2024-03-01 | 100.35 | 100.35 | 100.35 | 100.35 | 0.2M |
| 2024-02-29 | 100.35 | 100.35 | 100.35 | 100.35 | 0.2M |
| 2024-02-28 | 102.00 | 102.00 | 100.35 | 100.35 | 0.6M |
| 2024-02-27 | 104.00 | 104.00 | 102.00 | 102.00 | 0.4M |
| 2024-02-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2M |
| 2024-02-23 | 101.95 | 101.95 | 101.95 | 101.95 | 0.2M |
| 2024-02-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2M |
| 2024-02-21 | 103.00 | 103.00 | 102.00 | 102.20 | 3.0M |
| 2024-02-19 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2M |
| 2024-02-16 | 104.00 | 104.00 | 102.00 | 102.00 | 0.4M |
| 2024-02-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8M |
| 2024-02-14 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4M |