| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
465.36
2024-12-09
历史低
87.93
2022-03-14
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-07-31
数据统计
上涨比例
46.7%
起始: 2019-10-30
下跌比例
48.6%
共838交易日
日涨跌极值
单日最大涨幅
+27.61%
2022-03-16
单日最大跌幅
-17.33%
2022-10-03
月涨跌极值
单月最大涨幅
+35.26%
2022-06
单月最大跌幅
-23.39%
2021-07
相关股票
American Water Works Company Inc
A1WK34
184.3200
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob
RZAG11
9.1300
Kinea Oportunidades Real Estate FI Imobiliario
KORE11
68.8500
Nex Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fia
NEXG11
133.0000
Sansuy SA Industria de Plasticos em Recuperacao Judicial
SNSY3
11.9000
Lincoln National Corp
L1NC34
219.5600
McDonalds Corp BDR
MCDC34
79.9000
Assurant Inc
A1SU34
285.0400
Sempra Energy
S1RE34
119.5000
LIGHT 电力
LIGT3
5.3600
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000