时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-10-03 |
392.00 |
392.00 |
392.00 |
392.00 |
0.0M |
2025-10-01 |
399.60 |
399.60 |
399.60 |
399.60 |
0.0M |
2025-09-26 |
405.08 |
405.08 |
405.08 |
405.08 |
0.0M |
2025-09-25 |
405.08 |
405.09 |
405.08 |
405.09 |
0.0M |
2025-09-24 |
414.51 |
414.51 |
414.51 |
414.51 |
0.0M |
2025-09-17 |
405.09 |
405.09 |
405.09 |
405.09 |
0.0M |
2025-09-11 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
2025-09-09 |
393.20 |
393.20 |
393.20 |
393.20 |
0.0M |
2025-09-08 |
398.97 |
398.97 |
398.97 |
398.97 |
0.0M |
2025-09-05 |
395.60 |
395.60 |
395.60 |
395.60 |
0.0M |
2025-09-02 |
390.88 |
390.88 |
390.88 |
390.88 |
0.0M |
2025-08-29 |
403.85 |
407.77 |
403.85 |
407.77 |
0.0M |
2025-08-28 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
2025-08-26 |
352.08 |
352.08 |
352.08 |
352.08 |
0.0M |
2025-08-19 |
346.97 |
352.88 |
346.97 |
350.88 |
0.0M |
2025-08-15 |
334.29 |
335.99 |
334.29 |
334.44 |
0.0M |
2025-08-07 |
337.63 |
343.40 |
337.63 |
343.40 |
0.0M |
2025-08-06 |
338.64 |
338.98 |
337.62 |
337.62 |
0.0M |
2025-07-31 |
347.88 |
347.88 |
347.88 |
347.88 |
0.0M |
2025-07-30 |
357.77 |
357.77 |
357.77 |
357.77 |
0.0M |
2025-07-28 |
357.33 |
357.77 |
357.33 |
357.77 |
0.0M |
2025-07-25 |
357.33 |
357.33 |
357.33 |
357.33 |
0.0M |
2025-07-21 |
354.55 |
354.55 |
354.55 |
354.55 |
0.0M |
2025-07-18 |
351.91 |
354.20 |
351.91 |
354.20 |
0.0M |
2025-07-17 |
348.25 |
348.25 |
348.25 |
348.25 |
0.0M |
2025-07-15 |
342.38 |
342.38 |
342.38 |
342.38 |
0.0M |
2025-07-14 |
342.38 |
347.82 |
342.38 |
347.82 |
0.0M |
2025-07-10 |
331.48 |
345.10 |
331.48 |
341.85 |
0.0M |
2025-07-08 |
331.44 |
331.44 |
331.44 |
331.44 |
0.0M |
2025-07-07 |
319.46 |
319.46 |
319.46 |
319.46 |
0.0M |
2025-06-30 |
319.45 |
319.45 |
319.45 |
319.45 |
0.0M |
2025-06-27 |
321.33 |
321.33 |
321.33 |
321.33 |
0.0M |
2025-06-25 |
328.43 |
328.43 |
328.43 |
328.43 |
0.0M |
2025-06-24 |
322.10 |
322.21 |
322.10 |
322.21 |
0.0M |
2025-06-16 |
335.76 |
335.76 |
334.60 |
334.60 |
0.0M |
2025-06-13 |
331.94 |
331.94 |
331.94 |
331.94 |
0.0M |
2025-06-12 |
341.99 |
341.99 |
337.44 |
338.98 |
0.0M |
2025-06-03 |
354.24 |
354.24 |
354.24 |
354.24 |
0.0M |
2025-05-30 |
361.80 |
361.80 |
361.80 |
361.80 |
0.0M |
2025-05-26 |
357.96 |
357.96 |
357.96 |
357.96 |
0.0M |
2025-05-21 |
352.80 |
352.80 |
352.80 |
352.80 |
0.0M |
2025-05-20 |
353.78 |
363.66 |
353.78 |
363.66 |
0.0M |
2025-05-19 |
372.10 |
377.77 |
372.10 |
377.77 |
0.0M |
2025-05-16 |
368.15 |
369.00 |
368.15 |
369.00 |
0.0M |
2025-05-14 |
373.20 |
373.20 |
373.20 |
373.20 |
0.0M |
2025-05-13 |
372.65 |
372.65 |
372.65 |
372.65 |
0.0M |
2025-05-09 |
347.20 |
347.20 |
347.20 |
347.20 |
0.0M |
2025-05-08 |
351.62 |
351.62 |
351.62 |
351.62 |
0.0M |
2025-05-05 |
342.41 |
342.41 |
342.41 |
342.41 |
0.0M |
2025-05-02 |
326.05 |
338.70 |
326.05 |
338.70 |
0.0M |
2025-04-25 |
326.05 |
326.05 |
326.05 |
326.05 |
0.0M |
2025-04-24 |
329.65 |
329.65 |
329.15 |
329.15 |
0.0M |
2025-04-16 |
327.15 |
327.15 |
327.15 |
327.15 |
0.0M |
2025-04-11 |
315.84 |
315.84 |
315.84 |
315.84 |
0.0M |
2025-04-10 |
327.04 |
327.04 |
322.00 |
322.00 |
0.0M |
2025-04-09 |
321.16 |
325.00 |
321.16 |
323.45 |
0.0M |
2025-04-08 |
323.20 |
323.20 |
321.15 |
321.30 |
0.0M |
2025-04-07 |
330.30 |
330.30 |
330.30 |
330.30 |
0.0M |
2025-04-04 |
326.00 |
326.00 |
326.00 |
326.00 |
0.0M |
2025-03-31 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
2025-03-28 |
364.82 |
364.82 |
364.82 |
364.82 |
0.0M |
2025-03-27 |
373.88 |
375.40 |
373.88 |
375.40 |
0.0M |
2025-03-25 |
361.66 |
361.66 |
357.56 |
357.56 |
0.0M |
2025-03-10 |
365.57 |
365.57 |
365.57 |
365.57 |
0.0M |
2025-03-07 |
364.54 |
364.54 |
364.54 |
364.54 |
0.0M |
2025-03-06 |
371.00 |
371.00 |
365.47 |
365.47 |
0.0M |
2025-02-27 |
333.63 |
333.63 |
333.63 |
333.63 |
0.0M |
2025-02-25 |
343.82 |
343.82 |
325.97 |
334.11 |
0.0M |
2025-02-24 |
386.25 |
386.25 |
374.57 |
374.57 |
0.0M |
2025-02-21 |
386.25 |
386.25 |
386.25 |
386.25 |
0.0M |
2025-02-20 |
372.22 |
372.22 |
364.44 |
364.44 |
0.0M |
2025-02-19 |
390.26 |
390.26 |
390.26 |
390.26 |
0.0M |
2025-02-18 |
381.12 |
381.12 |
381.12 |
381.12 |
0.0M |
2025-02-17 |
390.00 |
390.00 |
390.00 |
390.00 |
0.0M |
2025-02-14 |
410.00 |
410.00 |
393.16 |
394.19 |
0.0M |
2025-02-12 |
382.66 |
392.53 |
382.66 |
392.53 |
0.0M |
2025-02-11 |
382.50 |
383.77 |
379.20 |
381.44 |
0.0M |
2025-02-10 |
392.80 |
392.80 |
392.80 |
392.80 |
0.0M |
2025-02-06 |
405.41 |
405.41 |
391.66 |
391.66 |
0.0M |
2025-02-05 |
399.00 |
400.00 |
397.50 |
399.00 |
0.0M |
2025-02-04 |
412.62 |
412.62 |
412.62 |
412.62 |
0.0M |
2025-02-03 |
406.72 |
406.72 |
406.72 |
406.72 |
0.0M |
2025-01-31 |
422.40 |
422.40 |
415.72 |
415.72 |
0.0M |
2025-01-30 |
422.40 |
422.40 |
422.40 |
422.40 |
0.0M |
2025-01-29 |
422.40 |
422.40 |
422.40 |
422.40 |
0.0M |
2025-01-27 |
400.00 |
414.96 |
400.00 |
414.96 |
0.0M |
2025-01-23 |
397.11 |
400.00 |
397.11 |
400.00 |
0.0M |
2025-01-22 |
414.79 |
414.79 |
397.11 |
397.11 |
0.0M |
2025-01-21 |
410.98 |
415.65 |
410.98 |
414.79 |
0.0M |
2025-01-20 |
410.90 |
410.98 |
401.36 |
410.98 |
0.0M |
2025-01-17 |
412.16 |
412.16 |
410.00 |
410.00 |
0.0M |
2025-01-16 |
390.89 |
390.89 |
390.89 |
390.89 |
0.0M |
2025-01-15 |
391.56 |
391.56 |
391.08 |
391.08 |
0.0M |
2025-01-13 |
391.56 |
391.56 |
391.56 |
391.56 |
0.0M |
2025-01-10 |
383.52 |
383.52 |
383.52 |
383.52 |
0.0M |
2025-01-09 |
397.30 |
397.30 |
397.30 |
397.30 |
0.0M |
2025-01-08 |
398.44 |
398.44 |
397.30 |
397.30 |
0.0M |
2025-01-07 |
396.30 |
396.30 |
396.03 |
396.03 |
0.0M |
2025-01-06 |
409.50 |
409.50 |
405.72 |
405.72 |
0.0M |