时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2023-12-28 |
170.85 |
172.72 |
170.85 |
172.72 |
0.0M |
2023-12-26 |
164.73 |
164.73 |
164.73 |
164.73 |
0.0M |
2023-12-14 |
164.32 |
164.32 |
164.32 |
164.32 |
0.0M |
2023-12-07 |
161.60 |
161.60 |
161.60 |
161.60 |
0.0M |
2023-12-06 |
160.48 |
160.48 |
160.48 |
160.48 |
0.0M |
2023-12-05 |
165.07 |
165.07 |
163.54 |
163.54 |
0.0M |
2023-12-01 |
166.43 |
166.43 |
166.43 |
166.43 |
0.0M |
2023-11-30 |
173.74 |
173.74 |
173.74 |
173.74 |
0.0M |
2023-11-27 |
173.06 |
174.08 |
173.06 |
174.08 |
0.0M |
2023-11-24 |
173.06 |
173.06 |
173.06 |
173.06 |
0.0M |
2023-11-22 |
165.60 |
168.32 |
165.60 |
168.32 |
0.0M |
2023-11-21 |
159.66 |
160.37 |
159.66 |
160.35 |
0.0M |
2023-11-09 |
165.76 |
165.76 |
165.76 |
165.76 |
0.0M |
2023-11-08 |
164.64 |
164.64 |
164.64 |
164.64 |
0.0M |
2023-11-01 |
168.00 |
168.00 |
168.00 |
168.00 |
0.0M |
2023-10-27 |
176.46 |
176.46 |
176.46 |
176.46 |
0.0M |
2023-10-26 |
173.24 |
174.72 |
173.24 |
174.72 |
0.0M |
2023-10-11 |
173.22 |
173.22 |
173.22 |
173.22 |
0.0M |
2023-10-02 |
178.02 |
178.02 |
178.02 |
178.02 |
0.0M |
2023-09-25 |
178.02 |
178.02 |
178.02 |
178.02 |
0.0M |
2023-09-11 |
178.66 |
178.66 |
178.02 |
178.02 |
0.0M |
2023-09-02 |
197.83 |
197.83 |
197.83 |
197.83 |
0.0M |
2023-09-01 |
197.83 |
197.83 |
197.83 |
197.83 |
0.0M |
2023-08-31 |
193.74 |
193.74 |
193.74 |
193.74 |
0.0M |
2023-08-30 |
193.74 |
193.74 |
193.74 |
193.74 |
0.0M |
2023-08-28 |
192.09 |
192.09 |
192.09 |
192.09 |
0.0M |
2023-08-25 |
190.08 |
190.08 |
190.08 |
190.08 |
0.0M |
2023-08-22 |
187.90 |
187.90 |
187.90 |
187.90 |
0.0M |
2023-08-18 |
187.25 |
187.91 |
187.25 |
187.91 |
0.0M |
2023-08-17 |
200.60 |
200.60 |
197.40 |
197.40 |
0.0M |
2023-08-14 |
200.60 |
200.60 |
200.60 |
200.60 |
0.0M |
2023-08-10 |
209.01 |
209.70 |
202.20 |
202.20 |
0.0M |
2023-08-01 |
193.42 |
194.18 |
193.42 |
193.42 |
0.0M |
2023-07-26 |
180.61 |
181.26 |
180.61 |
181.26 |
0.0M |
2023-07-24 |
180.59 |
180.61 |
180.59 |
180.61 |
0.0M |
2023-07-21 |
177.33 |
177.33 |
175.65 |
175.65 |
0.0M |
2023-07-17 |
175.50 |
177.33 |
175.50 |
177.33 |
0.0M |
2023-07-14 |
175.68 |
175.68 |
175.31 |
175.31 |
0.0M |
2023-07-13 |
182.79 |
182.80 |
182.18 |
182.18 |
0.0M |
2023-07-11 |
172.35 |
172.35 |
172.35 |
172.35 |
0.0M |
2023-07-03 |
170.00 |
170.00 |
170.00 |
170.00 |
0.0M |
2023-06-30 |
168.47 |
168.47 |
168.47 |
168.47 |
0.0M |
2023-06-29 |
167.46 |
168.48 |
167.46 |
168.48 |
0.0M |
2023-06-21 |
182.69 |
182.69 |
167.46 |
167.46 |
0.0M |
2023-06-12 |
182.80 |
182.80 |
182.80 |
182.80 |
0.0M |
2023-06-09 |
179.37 |
182.80 |
179.37 |
182.80 |
0.0M |
2023-06-06 |
170.17 |
172.67 |
170.17 |
172.67 |
0.0M |
2023-06-05 |
167.45 |
167.68 |
167.45 |
167.68 |
0.0M |
2023-06-01 |
156.63 |
156.63 |
156.63 |
156.63 |
0.0M |
2023-05-30 |
156.64 |
156.64 |
156.64 |
156.64 |
0.0M |
2023-05-26 |
159.27 |
159.27 |
159.27 |
159.27 |
0.0M |
2023-05-24 |
164.90 |
164.90 |
164.90 |
164.90 |
0.0M |
2023-05-19 |
164.59 |
164.90 |
164.59 |
164.90 |
0.0M |
2023-05-18 |
165.41 |
165.41 |
165.41 |
165.41 |
0.0M |
2023-05-16 |
166.20 |
166.20 |
166.20 |
166.20 |
0.0M |
2023-05-11 |
166.25 |
168.00 |
166.25 |
168.00 |
0.0M |
2023-05-08 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
2023-05-06 |
163.29 |
163.29 |
163.29 |
163.29 |
0.0M |
2023-05-05 |
163.20 |
163.29 |
163.20 |
163.29 |
0.0M |
2023-05-04 |
177.65 |
177.65 |
164.80 |
164.80 |
0.0M |
2023-05-02 |
177.66 |
177.66 |
177.66 |
177.66 |
0.0M |
2023-04-27 |
179.81 |
179.81 |
179.81 |
179.81 |
0.0M |
2023-04-24 |
177.30 |
179.82 |
177.30 |
179.81 |
0.0M |
2023-04-20 |
187.08 |
190.00 |
187.08 |
190.00 |
0.0M |
2023-04-19 |
187.08 |
187.08 |
187.08 |
187.08 |
0.0M |
2023-04-18 |
185.00 |
187.74 |
185.00 |
187.74 |
0.0M |
2023-04-17 |
180.60 |
180.60 |
179.35 |
179.35 |
0.0M |
2023-04-14 |
174.40 |
174.40 |
174.40 |
174.40 |
0.0M |
2023-04-12 |
179.25 |
179.25 |
179.25 |
179.25 |
0.0M |
2023-04-11 |
188.92 |
188.92 |
188.92 |
188.92 |
0.0M |
2023-04-10 |
191.62 |
191.62 |
191.62 |
191.62 |
0.0M |
2023-04-05 |
184.94 |
184.94 |
184.93 |
184.93 |
0.0M |
2023-04-04 |
188.82 |
188.82 |
188.82 |
188.82 |
0.0M |
2023-04-03 |
188.82 |
188.82 |
188.82 |
188.82 |
0.0M |
2023-03-31 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
2023-03-30 |
189.70 |
189.70 |
189.70 |
189.70 |
0.0M |
2023-03-29 |
185.05 |
185.75 |
185.05 |
185.75 |
0.0M |
2023-03-28 |
187.90 |
187.90 |
185.20 |
185.20 |
0.0M |
2023-03-27 |
188.29 |
188.29 |
187.91 |
187.91 |
0.0M |
2023-03-23 |
195.59 |
195.59 |
195.59 |
195.59 |
0.0M |
2023-03-20 |
190.80 |
190.80 |
190.80 |
190.80 |
0.0M |
2023-03-16 |
194.43 |
194.43 |
194.43 |
194.43 |
0.0M |
2023-03-14 |
193.03 |
193.03 |
193.03 |
193.03 |
0.0M |
2023-03-10 |
183.95 |
183.95 |
183.95 |
183.95 |
0.0M |
2023-03-09 |
183.95 |
183.95 |
183.95 |
183.95 |
0.0M |
2023-03-08 |
186.91 |
189.62 |
186.91 |
189.15 |
0.0M |
2023-03-07 |
207.40 |
207.40 |
194.09 |
194.09 |
0.0M |
2023-03-06 |
205.00 |
205.00 |
201.41 |
201.41 |
0.0M |
2023-03-03 |
196.27 |
201.99 |
196.27 |
201.99 |
0.0M |
2023-03-02 |
196.27 |
196.27 |
196.27 |
196.27 |
0.0M |
2023-03-01 |
195.69 |
196.27 |
195.69 |
196.27 |
0.0M |
2023-02-28 |
187.77 |
187.77 |
187.77 |
187.77 |
0.0M |
2023-02-27 |
183.78 |
186.30 |
183.78 |
186.30 |
0.0M |
2023-02-24 |
179.93 |
179.93 |
179.93 |
179.93 |
0.0M |
2023-02-23 |
184.11 |
185.87 |
184.11 |
185.87 |
0.0M |
2023-02-15 |
195.69 |
195.69 |
195.69 |
195.69 |
0.0M |
2023-02-14 |
195.69 |
195.69 |
195.69 |
195.69 |
0.0M |
2023-02-13 |
195.70 |
195.70 |
195.70 |
195.70 |
0.0M |
2023-02-10 |
190.61 |
190.61 |
190.61 |
190.61 |
0.0M |
2023-02-09 |
199.41 |
199.41 |
199.41 |
199.41 |
0.0M |
2023-02-08 |
196.00 |
196.00 |
196.00 |
196.00 |
0.0M |
2023-02-07 |
192.03 |
192.03 |
192.03 |
192.03 |
0.0M |
2023-02-06 |
182.70 |
183.03 |
182.70 |
183.03 |
0.0M |
2023-02-02 |
182.93 |
182.93 |
182.93 |
182.93 |
0.0M |
2023-02-01 |
190.20 |
190.80 |
190.20 |
190.80 |
0.0M |
2023-01-30 |
190.80 |
190.80 |
189.08 |
189.08 |
0.0M |
2023-01-27 |
202.82 |
202.82 |
200.00 |
200.00 |
0.0M |
2023-01-26 |
205.00 |
205.00 |
201.20 |
201.20 |
0.0M |
2023-01-24 |
198.18 |
198.18 |
198.18 |
198.18 |
0.0M |
2023-01-23 |
200.00 |
200.00 |
198.12 |
198.12 |
0.0M |
2023-01-20 |
201.78 |
201.78 |
199.00 |
199.00 |
0.0M |
2023-01-19 |
197.00 |
197.06 |
197.00 |
197.06 |
0.0M |
2023-01-18 |
187.13 |
187.13 |
187.13 |
187.13 |
0.0M |
2023-01-17 |
188.16 |
188.16 |
182.93 |
182.93 |
0.0M |
2023-01-13 |
188.76 |
188.76 |
188.76 |
188.76 |
0.0M |
2023-01-12 |
189.36 |
189.36 |
187.37 |
187.37 |
0.0M |
2023-01-11 |
191.83 |
191.83 |
191.20 |
191.20 |
0.0M |
2023-01-09 |
206.07 |
206.07 |
193.90 |
194.67 |
0.0M |
2023-01-06 |
206.50 |
206.50 |
206.50 |
206.50 |
0.0M |
2023-01-05 |
206.50 |
206.50 |
206.50 |
206.50 |
0.0M |
2023-01-04 |
181.35 |
206.50 |
181.34 |
206.50 |
0.0M |
2023-01-03 |
183.50 |
183.55 |
183.50 |
183.55 |
0.0M |