时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2024-12-30 |
425.04 |
428.12 |
425.04 |
425.04 |
0.0M |
2024-12-26 |
447.48 |
447.48 |
447.48 |
447.48 |
0.0M |
2024-12-23 |
443.65 |
447.48 |
443.65 |
447.48 |
0.0M |
2024-12-20 |
436.50 |
436.50 |
436.50 |
436.50 |
0.0M |
2024-12-19 |
451.80 |
451.80 |
450.00 |
450.00 |
0.0M |
2024-12-17 |
448.65 |
451.80 |
448.65 |
451.80 |
0.0M |
2024-12-16 |
430.32 |
441.44 |
430.32 |
441.44 |
0.0M |
2024-12-12 |
445.91 |
450.64 |
445.91 |
450.64 |
0.0M |
2024-12-11 |
434.72 |
434.72 |
434.72 |
434.72 |
0.0M |
2024-12-10 |
442.06 |
442.06 |
438.84 |
438.84 |
0.0M |
2024-12-09 |
464.11 |
465.36 |
454.50 |
455.30 |
0.0M |
2024-12-06 |
417.77 |
417.77 |
413.71 |
413.71 |
0.0M |
2024-12-05 |
395.60 |
402.42 |
395.60 |
402.42 |
0.0M |
2024-12-04 |
414.92 |
414.92 |
399.34 |
400.98 |
0.0M |
2024-12-03 |
412.40 |
412.40 |
412.40 |
412.40 |
0.0M |
2024-12-02 |
395.46 |
395.85 |
394.68 |
395.85 |
0.0M |
2024-11-28 |
377.59 |
377.59 |
374.00 |
374.00 |
0.0M |
2024-11-26 |
372.17 |
372.17 |
367.77 |
367.77 |
0.0M |
2024-11-22 |
379.25 |
379.25 |
370.12 |
370.12 |
0.0M |
2024-11-21 |
378.88 |
381.80 |
378.88 |
379.25 |
0.0M |
2024-11-19 |
367.51 |
371.43 |
359.45 |
362.25 |
0.0M |
2024-11-18 |
360.35 |
360.35 |
349.52 |
349.52 |
0.0M |
2024-11-13 |
360.38 |
360.38 |
360.38 |
360.38 |
0.0M |
2024-11-12 |
369.55 |
369.55 |
365.20 |
365.20 |
0.0M |
2024-11-08 |
377.70 |
377.70 |
376.74 |
376.74 |
0.0M |
2024-11-07 |
388.36 |
389.88 |
388.36 |
389.88 |
0.0M |
2024-11-06 |
383.00 |
384.15 |
383.00 |
384.15 |
0.0M |
2024-11-05 |
388.70 |
388.70 |
388.70 |
388.70 |
0.0M |
2024-11-04 |
395.96 |
395.96 |
391.02 |
391.02 |
0.0M |
2024-11-01 |
374.07 |
378.88 |
374.07 |
378.88 |
0.0M |
2024-10-31 |
373.03 |
373.03 |
373.03 |
373.03 |
0.0M |
2024-10-30 |
370.75 |
370.75 |
370.75 |
370.75 |
0.0M |
2024-10-28 |
357.70 |
360.00 |
357.70 |
360.00 |
0.0M |
2024-10-21 |
346.15 |
346.15 |
345.10 |
345.10 |
0.0M |
2024-10-18 |
353.00 |
354.42 |
345.51 |
348.15 |
0.0M |
2024-10-17 |
333.20 |
333.20 |
327.42 |
327.42 |
0.0M |
2024-10-16 |
335.60 |
338.58 |
335.60 |
337.92 |
0.0M |
2024-10-14 |
357.00 |
357.00 |
357.00 |
357.00 |
0.0M |
2024-10-11 |
366.48 |
366.48 |
366.48 |
366.48 |
0.0M |
2024-10-08 |
347.70 |
347.70 |
347.70 |
347.70 |
0.0M |
2024-10-03 |
354.25 |
354.25 |
354.25 |
354.25 |
0.0M |
2024-10-01 |
339.84 |
339.84 |
339.84 |
339.84 |
0.0M |
2024-09-30 |
327.67 |
345.84 |
322.41 |
322.41 |
0.0M |
2024-09-27 |
326.70 |
327.67 |
326.70 |
327.67 |
0.0M |
2024-09-26 |
301.28 |
306.88 |
301.28 |
306.88 |
0.0M |
2024-09-24 |
289.98 |
289.98 |
289.98 |
289.98 |
0.0M |
2024-09-19 |
257.14 |
257.14 |
256.62 |
256.62 |
0.0M |
2024-09-16 |
258.72 |
261.30 |
258.72 |
261.30 |
0.0M |
2024-09-06 |
264.00 |
264.00 |
264.00 |
264.00 |
0.0M |
2024-09-03 |
243.74 |
243.74 |
243.74 |
243.74 |
0.0M |
2024-08-28 |
250.07 |
261.75 |
250.07 |
260.25 |
0.0M |
2024-08-26 |
231.84 |
231.84 |
231.84 |
231.84 |
0.0M |
2024-08-21 |
231.61 |
232.76 |
231.61 |
232.53 |
0.0M |
2024-08-19 |
232.99 |
232.99 |
232.99 |
232.99 |
0.0M |
2024-08-16 |
233.98 |
233.98 |
233.98 |
233.98 |
0.0M |
2024-08-15 |
229.60 |
231.84 |
229.60 |
231.61 |
0.0M |
2024-08-12 |
231.59 |
231.59 |
231.59 |
231.59 |
0.0M |
2024-08-08 |
237.13 |
237.13 |
237.13 |
237.13 |
0.0M |
2024-08-01 |
246.00 |
246.00 |
246.00 |
246.00 |
0.0M |
2024-07-31 |
241.68 |
241.68 |
241.68 |
241.68 |
0.0M |
2024-07-30 |
240.08 |
240.08 |
235.67 |
235.67 |
0.0M |
2024-07-29 |
243.00 |
243.00 |
243.00 |
243.00 |
0.0M |
2024-07-25 |
246.47 |
246.47 |
246.47 |
246.47 |
0.0M |
2024-07-22 |
259.25 |
259.25 |
259.25 |
259.25 |
0.0M |
2024-07-18 |
253.96 |
253.96 |
253.96 |
253.96 |
0.0M |
2024-07-15 |
260.28 |
260.28 |
260.28 |
260.28 |
0.0M |
2024-07-09 |
276.75 |
276.75 |
276.75 |
276.75 |
0.0M |
2024-07-08 |
269.19 |
269.19 |
269.19 |
269.19 |
0.0M |
2024-07-05 |
271.44 |
271.96 |
271.44 |
271.96 |
0.0M |
2024-07-04 |
275.36 |
275.36 |
275.36 |
275.36 |
0.0M |
2024-07-01 |
266.76 |
266.76 |
266.76 |
266.76 |
0.0M |
2024-06-28 |
261.50 |
261.50 |
261.50 |
261.50 |
0.0M |
2024-06-27 |
265.00 |
265.00 |
265.00 |
265.00 |
0.0M |
2024-06-14 |
270.27 |
270.27 |
270.27 |
270.27 |
0.0M |
2024-06-13 |
273.50 |
273.50 |
273.50 |
273.50 |
0.0M |
2024-06-12 |
274.05 |
274.05 |
274.05 |
274.05 |
0.0M |
2024-06-10 |
275.94 |
275.94 |
275.94 |
275.94 |
0.0M |
2024-06-03 |
269.78 |
269.78 |
268.38 |
268.38 |
0.0M |
2024-05-31 |
269.45 |
269.65 |
269.45 |
269.65 |
0.0M |
2024-05-29 |
265.41 |
265.41 |
265.41 |
265.41 |
0.0M |
2024-05-21 |
282.46 |
282.46 |
282.46 |
282.46 |
0.0M |
2024-05-20 |
290.86 |
290.86 |
290.86 |
290.86 |
0.0M |
2024-05-17 |
285.00 |
292.61 |
285.00 |
292.61 |
0.0M |
2024-05-16 |
285.08 |
285.08 |
285.00 |
285.00 |
0.0M |
2024-05-15 |
260.51 |
285.08 |
260.51 |
285.08 |
0.0M |
2024-05-14 |
260.50 |
260.50 |
260.50 |
260.50 |
0.0M |
2024-05-07 |
260.50 |
260.50 |
260.50 |
260.50 |
0.0M |
2024-05-02 |
257.00 |
260.50 |
254.50 |
260.50 |
0.0M |
2024-04-25 |
261.04 |
261.04 |
257.66 |
257.66 |
0.0M |
2024-04-22 |
253.70 |
253.70 |
253.70 |
253.70 |
0.0M |
2024-04-18 |
254.25 |
254.25 |
254.25 |
254.25 |
0.0M |
2024-04-15 |
256.75 |
256.75 |
254.00 |
254.00 |
0.0M |
2024-04-12 |
250.90 |
250.90 |
250.90 |
250.90 |
0.0M |
2024-04-11 |
250.08 |
253.44 |
250.08 |
253.44 |
0.0M |
2024-04-10 |
244.75 |
245.12 |
243.75 |
243.75 |
0.0M |
2024-04-08 |
250.00 |
250.00 |
241.20 |
246.24 |
0.0M |
2024-04-05 |
243.60 |
243.60 |
243.60 |
243.60 |
0.0M |
2024-04-03 |
246.50 |
251.50 |
245.99 |
249.00 |
0.0M |
2024-04-01 |
225.08 |
237.82 |
225.08 |
237.82 |
0.0M |
2024-03-28 |
220.66 |
220.66 |
187.04 |
187.04 |
0.0M |
2024-03-26 |
223.30 |
223.74 |
223.30 |
223.74 |
0.0M |
2024-03-18 |
220.04 |
220.04 |
220.04 |
220.04 |
0.0M |
2024-03-14 |
220.44 |
220.44 |
218.24 |
218.24 |
0.0M |
2024-03-12 |
220.44 |
220.44 |
220.44 |
220.44 |
0.0M |
2024-03-08 |
216.10 |
216.10 |
216.10 |
216.10 |
0.0M |
2024-03-07 |
212.31 |
212.31 |
212.31 |
212.31 |
0.0M |
2024-03-06 |
211.68 |
213.57 |
211.68 |
212.31 |
0.0M |
2024-03-05 |
209.79 |
209.79 |
209.79 |
209.79 |
0.0M |
2024-03-04 |
211.96 |
211.96 |
211.96 |
211.96 |
0.0M |
2024-03-01 |
223.74 |
223.74 |
223.74 |
223.74 |
0.0M |
2024-02-29 |
225.79 |
226.90 |
225.06 |
225.06 |
0.0M |
2024-02-28 |
219.34 |
219.34 |
206.41 |
206.41 |
0.0M |
2024-02-27 |
221.71 |
221.71 |
217.35 |
217.35 |
0.0M |
2024-02-21 |
206.40 |
206.40 |
206.40 |
206.40 |
0.0M |
2024-02-20 |
206.00 |
206.00 |
206.00 |
206.00 |
0.0M |
2024-02-14 |
200.80 |
200.80 |
200.80 |
200.80 |
0.0M |
2024-02-08 |
194.30 |
194.30 |
194.30 |
194.30 |
0.0M |
2024-02-02 |
182.16 |
182.16 |
182.16 |
182.16 |
0.0M |
2024-02-01 |
183.24 |
183.24 |
183.24 |
183.24 |
0.0M |
2024-01-26 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0M |
2024-01-25 |
183.42 |
183.42 |
183.42 |
183.42 |
0.0M |
2024-01-23 |
177.14 |
177.14 |
177.14 |
177.14 |
0.0M |
2024-01-22 |
174.42 |
174.42 |
174.42 |
174.42 |
0.0M |
2024-01-17 |
177.12 |
177.12 |
177.12 |
177.12 |
0.0M |
2024-01-16 |
182.70 |
182.88 |
182.70 |
182.88 |
0.0M |
2024-01-09 |
183.45 |
183.60 |
183.45 |
183.60 |
0.0M |
2024-01-08 |
183.20 |
184.87 |
183.20 |
184.87 |
0.0M |
2024-01-04 |
178.81 |
178.81 |
178.81 |
178.81 |
0.0M |
2024-01-02 |
171.70 |
171.70 |
171.70 |
171.70 |
0.0M |