最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 425.04 428.12 425.04 425.04 0.0M
2024-12-26 447.48 447.48 447.48 447.48 0.0M
2024-12-23 443.65 447.48 443.65 447.48 0.0M
2024-12-20 436.50 436.50 436.50 436.50 0.0M
2024-12-19 451.80 451.80 450.00 450.00 0.0M
2024-12-17 448.65 451.80 448.65 451.80 0.0M
2024-12-16 430.32 441.44 430.32 441.44 0.0M
2024-12-12 445.91 450.64 445.91 450.64 0.0M
2024-12-11 434.72 434.72 434.72 434.72 0.0M
2024-12-10 442.06 442.06 438.84 438.84 0.0M
2024-12-09 464.11 465.36 454.50 455.30 0.0M
2024-12-06 417.77 417.77 413.71 413.71 0.0M
2024-12-05 395.60 402.42 395.60 402.42 0.0M
2024-12-04 414.92 414.92 399.34 400.98 0.0M
2024-12-03 412.40 412.40 412.40 412.40 0.0M
2024-12-02 395.46 395.85 394.68 395.85 0.0M
2024-11-28 377.59 377.59 374.00 374.00 0.0M
2024-11-26 372.17 372.17 367.77 367.77 0.0M
2024-11-22 379.25 379.25 370.12 370.12 0.0M
2024-11-21 378.88 381.80 378.88 379.25 0.0M
2024-11-19 367.51 371.43 359.45 362.25 0.0M
2024-11-18 360.35 360.35 349.52 349.52 0.0M
2024-11-13 360.38 360.38 360.38 360.38 0.0M
2024-11-12 369.55 369.55 365.20 365.20 0.0M
2024-11-08 377.70 377.70 376.74 376.74 0.0M
2024-11-07 388.36 389.88 388.36 389.88 0.0M
2024-11-06 383.00 384.15 383.00 384.15 0.0M
2024-11-05 388.70 388.70 388.70 388.70 0.0M
2024-11-04 395.96 395.96 391.02 391.02 0.0M
2024-11-01 374.07 378.88 374.07 378.88 0.0M
2024-10-31 373.03 373.03 373.03 373.03 0.0M
2024-10-30 370.75 370.75 370.75 370.75 0.0M
2024-10-28 357.70 360.00 357.70 360.00 0.0M
2024-10-21 346.15 346.15 345.10 345.10 0.0M
2024-10-18 353.00 354.42 345.51 348.15 0.0M
2024-10-17 333.20 333.20 327.42 327.42 0.0M
2024-10-16 335.60 338.58 335.60 337.92 0.0M
2024-10-14 357.00 357.00 357.00 357.00 0.0M
2024-10-11 366.48 366.48 366.48 366.48 0.0M
2024-10-08 347.70 347.70 347.70 347.70 0.0M
2024-10-03 354.25 354.25 354.25 354.25 0.0M
2024-10-01 339.84 339.84 339.84 339.84 0.0M
2024-09-30 327.67 345.84 322.41 322.41 0.0M
2024-09-27 326.70 327.67 326.70 327.67 0.0M
2024-09-26 301.28 306.88 301.28 306.88 0.0M
2024-09-24 289.98 289.98 289.98 289.98 0.0M
2024-09-19 257.14 257.14 256.62 256.62 0.0M
2024-09-16 258.72 261.30 258.72 261.30 0.0M
2024-09-06 264.00 264.00 264.00 264.00 0.0M
2024-09-03 243.74 243.74 243.74 243.74 0.0M
2024-08-28 250.07 261.75 250.07 260.25 0.0M
2024-08-26 231.84 231.84 231.84 231.84 0.0M
2024-08-21 231.61 232.76 231.61 232.53 0.0M
2024-08-19 232.99 232.99 232.99 232.99 0.0M
2024-08-16 233.98 233.98 233.98 233.98 0.0M
2024-08-15 229.60 231.84 229.60 231.61 0.0M
2024-08-12 231.59 231.59 231.59 231.59 0.0M
2024-08-08 237.13 237.13 237.13 237.13 0.0M
2024-08-01 246.00 246.00 246.00 246.00 0.0M
2024-07-31 241.68 241.68 241.68 241.68 0.0M
2024-07-30 240.08 240.08 235.67 235.67 0.0M
2024-07-29 243.00 243.00 243.00 243.00 0.0M
2024-07-25 246.47 246.47 246.47 246.47 0.0M
2024-07-22 259.25 259.25 259.25 259.25 0.0M
2024-07-18 253.96 253.96 253.96 253.96 0.0M
2024-07-15 260.28 260.28 260.28 260.28 0.0M
2024-07-09 276.75 276.75 276.75 276.75 0.0M
2024-07-08 269.19 269.19 269.19 269.19 0.0M
2024-07-05 271.44 271.96 271.44 271.96 0.0M
2024-07-04 275.36 275.36 275.36 275.36 0.0M
2024-07-01 266.76 266.76 266.76 266.76 0.0M
2024-06-28 261.50 261.50 261.50 261.50 0.0M
2024-06-27 265.00 265.00 265.00 265.00 0.0M
2024-06-14 270.27 270.27 270.27 270.27 0.0M
2024-06-13 273.50 273.50 273.50 273.50 0.0M
2024-06-12 274.05 274.05 274.05 274.05 0.0M
2024-06-10 275.94 275.94 275.94 275.94 0.0M
2024-06-03 269.78 269.78 268.38 268.38 0.0M
2024-05-31 269.45 269.65 269.45 269.65 0.0M
2024-05-29 265.41 265.41 265.41 265.41 0.0M
2024-05-21 282.46 282.46 282.46 282.46 0.0M
2024-05-20 290.86 290.86 290.86 290.86 0.0M
2024-05-17 285.00 292.61 285.00 292.61 0.0M
2024-05-16 285.08 285.08 285.00 285.00 0.0M
2024-05-15 260.51 285.08 260.51 285.08 0.0M
2024-05-14 260.50 260.50 260.50 260.50 0.0M
2024-05-07 260.50 260.50 260.50 260.50 0.0M
2024-05-02 257.00 260.50 254.50 260.50 0.0M
2024-04-25 261.04 261.04 257.66 257.66 0.0M
2024-04-22 253.70 253.70 253.70 253.70 0.0M
2024-04-18 254.25 254.25 254.25 254.25 0.0M
2024-04-15 256.75 256.75 254.00 254.00 0.0M
2024-04-12 250.90 250.90 250.90 250.90 0.0M
2024-04-11 250.08 253.44 250.08 253.44 0.0M
2024-04-10 244.75 245.12 243.75 243.75 0.0M
2024-04-08 250.00 250.00 241.20 246.24 0.0M
2024-04-05 243.60 243.60 243.60 243.60 0.0M
2024-04-03 246.50 251.50 245.99 249.00 0.0M
2024-04-01 225.08 237.82 225.08 237.82 0.0M
2024-03-28 220.66 220.66 187.04 187.04 0.0M
2024-03-26 223.30 223.74 223.30 223.74 0.0M
2024-03-18 220.04 220.04 220.04 220.04 0.0M
2024-03-14 220.44 220.44 218.24 218.24 0.0M
2024-03-12 220.44 220.44 220.44 220.44 0.0M
2024-03-08 216.10 216.10 216.10 216.10 0.0M
2024-03-07 212.31 212.31 212.31 212.31 0.0M
2024-03-06 211.68 213.57 211.68 212.31 0.0M
2024-03-05 209.79 209.79 209.79 209.79 0.0M
2024-03-04 211.96 211.96 211.96 211.96 0.0M
2024-03-01 223.74 223.74 223.74 223.74 0.0M
2024-02-29 225.79 226.90 225.06 225.06 0.0M
2024-02-28 219.34 219.34 206.41 206.41 0.0M
2024-02-27 221.71 221.71 217.35 217.35 0.0M
2024-02-21 206.40 206.40 206.40 206.40 0.0M
2024-02-20 206.00 206.00 206.00 206.00 0.0M
2024-02-14 200.80 200.80 200.80 200.80 0.0M
2024-02-08 194.30 194.30 194.30 194.30 0.0M
2024-02-02 182.16 182.16 182.16 182.16 0.0M
2024-02-01 183.24 183.24 183.24 183.24 0.0M
2024-01-26 184.86 184.86 184.86 184.86 0.0M
2024-01-25 183.42 183.42 183.42 183.42 0.0M
2024-01-23 177.14 177.14 177.14 177.14 0.0M
2024-01-22 174.42 174.42 174.42 174.42 0.0M
2024-01-17 177.12 177.12 177.12 177.12 0.0M
2024-01-16 182.70 182.88 182.70 182.88 0.0M
2024-01-09 183.45 183.60 183.45 183.60 0.0M
2024-01-08 183.20 184.87 183.20 184.87 0.0M
2024-01-04 178.81 178.81 178.81 178.81 0.0M
2024-01-02 171.70 171.70 171.70 171.70 0.0M