115.80
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2025-09-24 | 115.94 | 115.94 | 115.94 | 115.94 | 0.0M |
| 2025-09-23 | 113.09 | 113.09 | 113.09 | 113.09 | 0.0M |
| 2025-09-22 | 106.37 | 110.66 | 106.37 | 110.66 | 0.0M |
| 2025-09-19 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0M |
| 2025-09-18 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0M |
| 2025-09-17 | 110.22 | 110.22 | 109.89 | 109.89 | 0.0M |
| 2025-09-16 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2025-09-15 | 110.88 | 110.88 | 110.88 | 110.88 | 0.0M |
| 2025-09-12 | 112.86 | 112.86 | 112.86 | 112.86 | 0.0M |
| 2025-09-11 | 111.54 | 111.54 | 111.54 | 111.54 | 0.0M |
| 2025-09-10 | 110.66 | 110.66 | 110.66 | 110.66 | 0.0M |
| 2025-09-09 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0M |
| 2025-09-08 | 108.79 | 108.79 | 107.25 | 107.25 | 0.0M |
| 2025-09-05 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0M |
| 2025-08-29 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0M |
| 2025-08-28 | 110.72 | 110.72 | 110.72 | 110.72 | 0.0M |
| 2025-08-22 | 112.53 | 112.53 | 112.53 | 112.53 | 0.0M |
| 2025-08-19 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0M |
| 2025-08-18 | 109.36 | 109.36 | 109.36 | 109.36 | 0.0M |
| 2025-08-15 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0M |
| 2025-08-13 | 110.34 | 110.34 | 110.34 | 110.34 | 0.0M |
| 2025-08-12 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0M |
| 2025-08-11 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0M |
| 2025-08-08 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2025-08-07 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2025-08-06 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0M |
| 2025-08-05 | 111.76 | 113.63 | 111.76 | 113.63 | 0.0M |
| 2025-08-04 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2025-08-01 | 113.12 | 113.12 | 113.12 | 113.12 | 0.0M |
| 2025-07-31 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2025-07-30 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2025-07-29 | 113.30 | 113.30 | 109.67 | 112.64 | 0.0M |
| 2025-07-28 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0M |
| 2025-07-25 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0M |
| 2025-07-24 | 111.54 | 111.54 | 111.54 | 111.54 | 0.0M |
| 2025-07-23 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0M |
| 2025-07-22 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2025-07-21 | 109.58 | 109.78 | 109.58 | 109.78 | 0.0M |
| 2025-07-18 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0M |
| 2025-07-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-07-16 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-07-15 | 105.50 | 105.50 | 103.65 | 103.65 | 0.0M |
| 2025-07-14 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2025-07-11 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2025-07-10 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0M |
| 2025-07-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-08 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-07-07 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-07-02 | 101.76 | 101.76 | 101.76 | 101.76 | 0.0M |
| 2025-07-01 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2025-06-30 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2025-06-27 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2025-06-26 | 102.12 | 102.12 | 102.12 | 102.12 | 0.0M |
| 2025-06-25 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2025-06-24 | 104.12 | 104.12 | 104.12 | 104.12 | 0.0M |
| 2025-06-23 | 103.29 | 103.29 | 103.29 | 103.29 | 0.0M |
| 2025-06-20 | 102.08 | 102.08 | 101.58 | 101.58 | 0.0M |
| 2025-06-18 | 101.48 | 101.48 | 101.48 | 101.48 | 0.0M |
| 2025-06-17 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-06-16 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2025-06-13 | 103.29 | 103.29 | 103.29 | 103.29 | 0.0M |
| 2025-06-12 | 105.38 | 105.38 | 105.38 | 105.38 | 0.0M |
| 2025-06-11 | 105.71 | 105.71 | 105.71 | 105.71 | 0.0M |
| 2025-06-10 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2025-06-09 | 104.17 | 104.17 | 104.17 | 104.17 | 0.0M |
| 2025-06-06 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0M |
| 2025-06-05 | 106.15 | 107.03 | 106.15 | 107.03 | 0.0M |
| 2025-06-03 | 109.89 | 109.89 | 109.89 | 109.89 | 0.0M |
| 2025-06-02 | 110.00 | 111.32 | 110.00 | 111.32 | 0.0M |
| 2025-05-30 | 111.87 | 111.87 | 111.87 | 111.87 | 0.0M |
| 2025-05-29 | 110.33 | 110.33 | 110.33 | 110.33 | 0.0M |
| 2025-05-28 | 111.22 | 111.22 | 109.70 | 109.70 | 0.0M |
| 2025-05-27 | 111.22 | 111.22 | 111.22 | 111.22 | 0.0M |
| 2025-05-23 | 109.34 | 109.34 | 109.34 | 109.34 | 0.0M |
| 2025-05-22 | 108.57 | 108.57 | 108.57 | 108.57 | 0.0M |
| 2025-05-21 | 110.60 | 110.60 | 109.16 | 109.16 | 0.0M |
| 2025-05-20 | 110.99 | 110.99 | 110.99 | 110.99 | 0.0M |
| 2025-05-19 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
| 2025-05-16 | 109.46 | 109.46 | 109.45 | 109.45 | 0.0M |
| 2025-05-15 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2025-05-14 | 104.37 | 104.37 | 104.37 | 104.37 | 0.0M |
| 2025-05-13 | 105.49 | 106.55 | 105.49 | 106.55 | 0.0M |
| 2025-05-12 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0M |
| 2025-05-09 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0M |
| 2025-05-08 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0M |
| 2025-05-07 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0M |
| 2025-05-06 | 107.47 | 108.02 | 107.47 | 108.02 | 0.0M |
| 2025-05-05 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0M |
| 2025-05-02 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-04-30 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0M |
| 2025-04-29 | 106.37 | 106.37 | 106.37 | 106.37 | 0.0M |
| 2025-04-28 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0M |
| 2025-04-25 | 105.71 | 105.71 | 105.71 | 105.71 | 0.0M |
| 2025-04-24 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0M |
| 2025-04-23 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0M |
| 2025-04-22 | 103.20 | 103.25 | 102.20 | 103.25 | 0.0M |
| 2025-04-17 | 104.21 | 104.30 | 104.21 | 104.30 | 0.0M |
| 2025-04-16 | 103.56 | 103.56 | 103.56 | 103.56 | 0.0M |
| 2025-04-15 | 103.32 | 103.32 | 103.32 | 103.32 | 0.0M |
| 2025-04-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-11 | 99.33 | 99.33 | 99.33 | 99.33 | 0.0M |
| 2025-04-10 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2025-04-09 | 97.80 | 99.70 | 97.80 | 99.41 | 0.0M |
| 2025-04-08 | 97.56 | 97.56 | 94.99 | 94.99 | 0.0M |
| 2025-04-07 | 94.48 | 94.48 | 94.48 | 94.48 | 0.0M |
| 2025-04-04 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2025-04-03 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2025-04-02 | 103.28 | 103.67 | 103.10 | 103.10 | 0.0M |
| 2025-04-01 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0M |
| 2025-03-31 | 101.20 | 102.30 | 100.20 | 102.30 | 0.0M |
| 2025-03-28 | 101.50 | 101.50 | 100.80 | 100.80 | 0.0M |
| 2025-03-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2025-03-26 | 101.20 | 101.70 | 100.70 | 101.70 | 0.0M |
| 2025-03-25 | 99.11 | 99.11 | 99.11 | 99.11 | 0.0M |
| 2025-03-24 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2025-03-21 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0M |
| 2025-03-20 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2025-03-19 | 99.37 | 99.37 | 99.37 | 99.37 | 0.0M |
| 2025-03-18 | 99.27 | 99.27 | 99.27 | 99.27 | 0.0M |
| 2025-03-17 | 101.19 | 101.19 | 100.68 | 100.68 | 0.0M |
| 2025-03-14 | 99.52 | 99.52 | 99.52 | 99.52 | 0.0M |
| 2025-03-13 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0M |
| 2025-03-12 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0M |
| 2025-03-11 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2025-03-10 | 100.87 | 100.87 | 100.87 | 100.87 | 0.0M |
| 2025-03-07 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-03-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2025-03-05 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0M |
| 2025-02-28 | 104.24 | 104.24 | 104.24 | 104.24 | 0.0M |
| 2025-02-27 | 104.75 | 104.94 | 104.75 | 104.94 | 0.0M |
| 2025-02-26 | 103.88 | 105.40 | 103.88 | 105.40 | 0.0M |
| 2025-02-25 | 94.65 | 102.31 | 93.88 | 101.49 | 0.0M |
| 2025-02-24 | 124.86 | 124.86 | 124.86 | 124.86 | 0.0M |
| 2025-02-21 | 124.69 | 125.16 | 124.69 | 125.16 | 0.0M |
| 2025-02-20 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0M |
| 2025-02-19 | 121.17 | 121.17 | 121.17 | 121.17 | 0.0M |
| 2025-02-18 | 120.36 | 120.36 | 120.36 | 120.36 | 0.0M |
| 2025-02-14 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0M |
| 2025-02-13 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0M |
| 2025-02-10 | 118.92 | 118.92 | 118.92 | 118.92 | 0.0M |
| 2025-02-07 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2025-02-06 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2025-02-05 | 118.46 | 118.46 | 118.46 | 118.46 | 0.0M |
| 2025-02-04 | 118.43 | 118.43 | 118.43 | 118.43 | 0.0M |
| 2025-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-31 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0M |
| 2025-01-30 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0M |
| 2025-01-29 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0M |
| 2025-01-28 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0M |
| 2025-01-27 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2025-01-24 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0M |
| 2025-01-23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2025-01-22 | 128.00 | 128.00 | 124.41 | 124.41 | 0.0M |
| 2025-01-21 | 130.78 | 131.50 | 130.78 | 131.50 | 0.0M |
| 2025-01-17 | 129.09 | 129.09 | 129.09 | 129.09 | 0.0M |
| 2025-01-16 | 126.53 | 126.53 | 126.53 | 126.53 | 0.0M |
| 2025-01-15 | 124.53 | 124.53 | 124.53 | 124.53 | 0.0M |
| 2025-01-14 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2025-01-13 | 121.80 | 121.80 | 117.84 | 117.84 | 0.0M |
| 2025-01-10 | 120.77 | 120.77 | 120.77 | 120.77 | 0.0M |
| 2025-01-08 | 124.44 | 124.44 | 124.44 | 124.44 | 0.0M |
| 2025-01-07 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2025-01-06 | 129.87 | 129.87 | 129.87 | 129.87 | 0.0M |
| 2025-01-03 | 134.57 | 134.57 | 134.57 | 134.57 | 0.0M |
| 2025-01-02 | 134.47 | 134.47 | 134.40 | 134.40 | 0.0M |