| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
465.36
2024-12-09
历史低
87.93
2022-03-14
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-07-31
数据统计
上涨比例
46.7%
起始: 2019-10-30
下跌比例
48.6%
共838交易日
日涨跌极值
单日最大涨幅
+27.61%
2022-03-16
单日最大跌幅
-17.33%
2022-10-03
月涨跌极值
单月最大涨幅
+35.26%
2022-06
单月最大跌幅
-23.39%
2021-07
相关股票
Sequoia III Renda Imobiliaria Fundo de Investimento Imobiliario
SEQR11
50.6300
Conagra Brands Inc
C1AG34
102.6100
Dtcom Direct to Company SA
DTCY3
2.7300
Centene Corp
C1NC34
204.0100
General Dynamics Corp BDR
GDBR34
1836.3800
TECNISA ON NM
TCSA3
1.4900
Plano And Plano Desenvolvimento Imo
PLPL3
16.6500
Itaú Asset Rural Fundo de Investimento do Agronegócio Imobiliário
RURA11
8.1500
Marathon Petroleum Corp
M1PC34
1026.0200
BTG Pactual Real Estate Hedge Fund Fundo de Investimento Imboiliário
BTHF11
8.7300
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000