1,045.16
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 0.0M |
| 2025-09-26 | 1,077.00 | 1,077.00 | 1,075.20 | 1,075.20 | 0.0M |
| 2025-07-29 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2025-07-22 | 987.28 | 987.28 | 987.28 | 987.28 | 0.0M |
| 2025-07-16 | 982.94 | 982.94 | 982.94 | 982.94 | 0.0M |
| 2025-07-09 | 977.06 | 977.06 | 977.06 | 977.06 | 0.0M |
| 2025-06-09 | 894.53 | 894.53 | 894.53 | 894.53 | 0.0M |
| 2025-05-26 | 891.27 | 893.95 | 891.27 | 893.95 | 0.0M |
| 2025-05-12 | 891.27 | 891.27 | 891.27 | 891.27 | 0.0M |
| 2025-05-05 | 812.00 | 812.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-17 | 908.04 | 908.04 | 908.04 | 908.04 | 0.0M |
| 2025-01-06 | 865.92 | 865.92 | 865.92 | 865.92 | 0.0M |
| 2025-01-03 | 873.35 | 873.35 | 873.35 | 873.35 | 0.0M |
| 2025-01-02 | 839.85 | 839.85 | 839.85 | 839.85 | 0.0M |