T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.47 19.24 19.29 869.7K
09:31 19.26 19.26 19.00 19.04 42.9K
09:32 19.04 19.22 19.04 19.21 12.9K
09:33 19.32 19.33 19.24 19.25 21.3K
09:34 19.27 19.35 19.26 19.35 40.6K
09:35 19.27 19.41 19.26 19.38 41.2K
09:36 19.39 19.45 19.32 19.44 31.0K
09:37 19.43 19.53 19.43 19.49 26.1K
09:38 19.50 19.60 19.50 19.58 15.3K
09:39 19.57 19.57 19.46 19.48 36.2K
09:40 19.48 19.53 19.45 19.45 17.9K
09:41 19.43 19.53 19.35 19.53 24.1K
09:42 19.51 19.53 19.47 19.51 8.9K
09:43 19.47 19.54 19.41 19.43 20.9K
09:44 19.42 19.51 19.42 19.49 9.5K
09:45 19.51 19.51 19.38 19.44 9.1K
09:46 19.40 19.40 19.29 19.32 17.6K
09:47 19.35 19.37 19.28 19.31 20.3K
09:48 19.30 19.36 19.27 19.35 9.4K
09:49 19.38 19.41 19.34 19.34 18.2K
09:50 19.35 19.40 19.31 19.40 10.5K
09:51 19.38 19.45 19.35 19.35 8.5K
09:52 19.31 19.35 19.26 19.35 31.4K
09:53 19.36 19.39 19.21 19.22 87.4K
09:54 19.21 19.23 19.19 19.23 5.8K
09:55 19.28 19.35 19.28 19.31 13.2K
09:56 19.33 19.34 19.33 19.34 2.7K
09:57 19.34 19.39 19.34 19.39 5.0K
09:58 19.36 19.36 19.34 19.34 2.3K
09:59 19.35 19.40 19.35 19.38 4.3K
10:00 19.42 19.49 19.42 19.47 20.1K
10:01 19.48 19.50 19.43 19.44 15.4K
10:02 19.46 19.46 19.41 19.41 6.1K
10:03 19.36 19.37 19.31 19.34 13.1K
10:04 19.39 19.44 19.36 19.42 27.3K
10:05 19.39 19.43 19.34 19.43 7.1K
10:06 19.39 19.41 19.37 19.37 16.5K
10:07 19.38 19.39 19.35 19.35 12.4K
10:08 19.34 19.35 19.30 19.35 5.6K
10:09 19.34 19.34 19.30 19.30 8.9K
10:10 19.31 19.33 19.29 19.29 26.2K
10:11 19.24 19.33 19.24 19.33 16.4K
10:12 19.36 19.46 19.36 19.41 28.7K
10:13 19.43 19.43 19.37 19.38 12.1K
10:14 19.39 19.40 19.36 19.39 6.9K
10:15 19.42 19.44 19.42 19.44 3.1K
10:16 19.42 19.45 19.40 19.41 10.3K
10:17 19.40 19.46 19.40 19.46 10.8K
10:18 19.48 19.48 19.40 19.40 8.8K
10:19 19.38 19.38 19.31 19.31 5.5K
10:20 19.28 19.30 19.25 19.28 10.3K
10:21 19.26 19.26 19.16 19.19 32.1K
10:22 19.20 19.24 19.20 19.23 4.9K
10:23 19.21 19.27 19.21 19.26 14.7K
10:24 19.28 19.33 19.28 19.33 15.7K
10:25 19.34 19.35 19.33 19.34 3.2K
10:26 19.39 19.42 19.39 19.39 17.5K
10:27 19.34 19.35 19.32 19.33 51.8K
10:28 19.31 19.31 19.23 19.23 9.8K
10:29 19.23 19.25 19.23 19.25 4.9K
10:30 19.26 19.32 19.26 19.32 5.7K
10:31 19.31 19.37 19.31 19.37 1.5K
10:32 19.40 19.41 19.39 19.40 24.5K
10:33 19.36 19.38 19.34 19.38 3.6K
10:34 19.37 19.45 19.37 19.45 4.6K
10:35 19.40 19.43 19.40 19.43 6.0K
10:36 19.45 19.47 19.42 19.45 7.3K
10:37 19.43 19.45 19.40 19.42 4.3K
10:38 19.42 19.49 19.42 19.46 6.9K
10:39 19.43 19.43 19.43 19.43 0.2K
10:40 19.44 19.50 19.42 19.49 7.6K
10:41 19.49 19.52 19.49 19.51 5.8K
10:42 19.47 19.47 19.40 19.40 4.0K
10:43 19.40 19.42 19.37 19.42 5.9K
10:44 19.43 19.47 19.43 19.46 6.0K
10:45 19.46 19.47 19.45 19.46 6.1K
10:46 19.46 19.46 19.46 19.46 4.0K
10:47 19.51 19.62 19.51 19.54 30.3K
10:48 19.54 19.63 19.51 19.62 27.3K
10:49 19.60 19.64 19.60 19.60 5.8K
10:50 19.53 19.53 19.53 19.52 4.7K
10:51 19.56 19.58 19.55 19.55 8.1K
10:52 19.53 19.54 19.51 19.53 3.1K
10:53 19.54 19.59 19.52 19.55 11.3K
10:54 19.57 19.59 19.56 19.56 4.1K
10:55 19.56 19.57 19.54 19.55 7.2K
10:56 19.55 19.57 19.51 19.54 16.6K
10:57 19.53 19.54 19.52 19.52 6.1K
10:58 19.51 19.51 19.42 19.42 7.0K
10:59 19.41 19.44 19.41 19.44 3.4K
11:00 19.42 19.47 19.41 19.45 44.1K
11:01 19.47 19.47 19.41 19.43 6.3K
11:02 19.43 19.43 19.40 19.42 4.0K
11:03 19.44 19.46 19.44 19.45 1.8K
11:04 19.47 19.47 19.47 19.47 1.9K
11:05 19.41 19.41 19.34 19.34 7.3K
11:06 19.31 19.33 19.28 19.31 17.6K
11:07 19.29 19.29 19.27 19.29 8.6K
11:08 19.29 19.33 19.29 19.33 2.7K
11:09 19.31 19.35 19.31 19.35 12.4K
11:10 19.35 19.35 19.29 19.31 16.4K
11:11 19.35 19.35 19.35 19.35 2.5K
11:12 19.35 19.35 19.31 19.31 4.9K
11:13 19.30 19.30 19.28 19.28 2.9K
11:14 19.31 19.31 19.31 19.31 14.1K
11:15 19.31 19.31 19.25 19.25 43.9K
11:16 19.23 19.28 19.23 19.25 2.7K
11:17 19.25 19.28 19.25 19.28 7.3K
11:18 19.28 19.32 19.28 19.32 10.8K
11:19 19.34 19.35 19.32 19.35 17.6K
11:20 19.33 19.38 19.33 19.37 3.8K
11:21 19.36 19.39 19.36 19.38 2.7K
11:22 19.37 19.39 19.35 19.38 2.6K
11:23 19.38 19.39 19.35 19.35 5.0K
11:24 19.37 19.37 19.33 19.34 7.9K
11:25 19.36 19.38 19.36 19.37 6.0K
11:26 19.39 19.43 19.39 19.42 12.0K
11:27 19.42 19.43 19.41 19.43 2.1K
11:28 19.42 19.42 19.40 19.41 3.4K
11:29 19.42 19.45 19.42 19.45 3.2K
11:30 19.46 19.46 19.44 19.45 3.4K
11:31 19.45 19.46 19.45 19.45 3.4K
11:32 19.47 19.47 19.45 19.45 3.6K
11:33 19.44 19.44 19.43 19.44 3.3K
11:34 19.45 19.45 19.45 19.45 0.8K
11:35 19.44 19.44 19.42 19.43 6.5K
11:36 19.44 19.44 19.43 19.44 1.9K
11:37 19.44 19.50 19.44 19.48 11.8K
11:38 19.49 19.49 19.45 19.45 4.2K
11:39 19.45 19.45 19.42 19.43 8.4K
11:40 19.42 19.45 19.42 19.44 1.4K
11:41 19.43 19.43 19.40 19.40 3.5K
11:42 19.39 19.43 19.39 19.43 2.2K
11:43 19.44 19.50 19.44 19.50 8.8K
11:44 19.51 19.51 19.50 19.50 1.3K
11:45 19.52 19.52 19.46 19.46 2.4K
11:46 19.47 19.50 19.47 19.48 3.4K
11:47 19.50 19.51 19.50 19.51 1.3K
11:48 19.52 19.52 19.52 19.52 0.6K
11:49 19.49 19.49 19.48 19.48 2.6K
11:50 19.50 19.50 19.46 19.46 6.0K
11:51 19.45 19.45 19.44 19.44 4.5K
11:52 19.45 19.46 19.42 19.42 6.8K
11:53 19.41 19.42 19.41 19.42 3.6K
11:54 19.45 19.47 19.45 19.47 3.0K
11:55 19.49 19.49 19.46 19.47 2.5K
11:56 19.47 19.52 19.47 19.50 1.2K
11:57 19.52 19.53 19.52 19.52 3.4K
11:58 19.51 19.52 19.50 19.52 22.6K
11:59 19.46 19.46 19.46 19.46 3.6K
12:00 19.47 19.50 19.47 19.49 5.1K
12:01 19.49 19.51 19.49 19.51 4.9K
12:02 19.49 19.54 19.49 19.54 7.6K
12:03 19.56 19.57 19.53 19.52 6.7K
12:04 19.53 19.53 19.40 19.40 79.4K
12:05 19.41 19.42 19.36 19.42 9.7K
12:06 19.43 19.43 19.39 19.39 8.2K
12:07 19.39 19.42 19.39 19.42 6.5K
12:08 19.42 19.42 19.36 19.38 3.9K
12:09 19.38 19.47 19.38 19.44 60.5K
12:10 19.44 19.47 19.44 19.45 1.8K
12:11 19.48 19.48 19.48 19.48 1.7K
12:12 19.48 19.49 19.48 19.48 4.1K
12:13 19.47 19.47 19.45 19.45 8.2K
12:14 19.48 19.54 19.47 19.53 8.1K
12:15 19.53 19.55 19.53 19.54 5.9K
12:16 19.55 19.59 19.55 19.59 8.4K
12:17 19.55 19.55 19.50 19.50 6.8K
12:18 19.52 19.53 19.52 19.53 1.1K
12:19 19.52 19.56 19.52 19.56 2.6K
12:20 19.56 19.62 19.56 19.60 13.5K
12:21 19.60 19.66 19.60 19.66 25.7K
12:22 19.71 19.75 19.71 19.72 22.3K
12:23 19.77 19.84 19.77 19.78 100.9K
12:24 19.76 19.76 19.73 19.76 20.2K
12:25 19.77 19.77 19.76 19.77 45.9K
12:26 19.77 19.77 19.77 19.77 1.5K
12:27 19.75 19.75 19.71 19.74 14.6K
12:28 19.70 19.70 19.70 19.70 2.8K
12:29 19.70 19.70 19.67 19.68 2.8K
12:30 19.65 19.65 19.61 19.62 6.1K
12:31 19.63 19.65 19.63 19.64 3.8K
12:32 19.60 19.61 19.59 19.60 3.0K
12:33 19.60 19.61 19.60 19.60 1.3K
12:34 19.61 19.61 19.59 19.61 12.7K
12:35 19.63 19.65 19.63 19.65 3.2K
12:36 19.65 19.65 19.64 19.65 2.5K
12:37 19.64 19.68 19.64 19.66 16.1K
12:38 19.68 19.68 19.65 19.65 1.3K
12:39 19.65 19.68 19.65 19.68 3.3K
12:40 19.68 19.68 19.66 19.67 10.4K
12:41 19.67 19.68 19.66 19.67 5.9K
12:42 19.67 19.70 19.67 19.70 2.0K
12:43 19.70 19.71 19.69 19.70 3.1K
12:44 19.69 19.69 19.69 19.69 1.1K
12:45 19.73 19.76 19.73 19.76 2.2K
12:46 19.75 19.76 19.75 19.76 6.1K
12:47 19.76 19.76 19.76 19.76 1.2K
12:48 19.75 19.76 19.72 19.73 4.9K
12:49 19.73 19.74 19.72 19.74 7.8K
12:50 19.75 19.75 19.73 19.73 3.5K
12:51 19.72 19.72 19.71 19.71 4.4K
12:52 19.73 19.74 19.72 19.72 4.2K
12:53 19.74 19.76 19.73 19.73 3.4K
12:54 19.74 19.77 19.74 19.77 5.3K
12:55 19.77 19.81 19.77 19.80 5.2K
12:56 19.77 19.77 19.73 19.75 3.1K
12:57 19.77 19.79 19.77 19.78 3.4K
12:58 19.77 19.77 19.76 19.76 2.4K
12:59 19.77 19.77 19.75 19.75 3.1K
13:00 19.76 19.77 19.76 19.77 6.1K
13:01 19.77 19.77 19.71 19.71 5.5K
13:02 19.71 19.76 19.71 19.75 4.2K
13:03 19.76 19.78 19.76 19.78 15.8K
13:04 19.78 19.79 19.77 19.79 4.5K
13:05 19.78 19.79 19.76 19.78 4.5K
13:06 19.79 19.80 19.79 19.80 15.4K
13:07 19.81 19.81 19.79 19.79 8.3K
13:08 19.83 19.89 19.83 19.88 10.6K
13:09 19.86 19.90 19.86 19.89 6.9K
13:10 19.89 19.95 19.89 19.95 11.1K
13:11 19.95 19.96 19.93 19.96 16.4K
13:12 19.97 19.99 19.94 19.94 19.8K
13:13 19.95 19.95 19.91 19.91 42.2K
13:14 19.91 19.91 19.87 19.91 4.8K
13:15 19.93 19.93 19.91 19.91 5.8K
13:16 19.91 19.92 19.89 19.90 5.4K
13:17 19.92 19.99 19.92 19.98 10.5K
13:18 19.98 20.00 19.98 19.98 25.4K
13:19 20.01 20.01 19.97 19.97 3.7K
13:20 19.96 19.97 19.93 19.93 3.2K
13:21 19.98 19.98 19.97 19.97 4.5K
13:22 19.97 20.01 19.97 20.01 9.9K
13:23 20.01 20.03 20.00 20.02 9.0K
13:24 20.00 20.06 20.00 20.04 7.7K
13:25 20.03 20.04 20.03 20.03 5.1K
13:26 20.04 20.04 20.03 20.03 3.2K
13:27 20.04 20.06 20.04 20.06 7.0K
13:28 20.07 20.10 20.05 20.10 13.1K
13:29 20.10 20.14 20.10 20.13 29.7K
13:30 20.12 20.12 20.08 20.11 9.3K
13:31 20.09 20.10 20.09 20.10 1.0K
13:32 20.09 20.10 20.08 20.08 30.5K
13:33 20.08 20.08 20.04 20.04 5.8K
13:34 20.03 20.03 20.01 20.01 4.4K
13:35 20.01 20.03 20.01 20.02 16.8K
13:36 20.01 20.06 20.01 20.05 13.7K
13:37 20.07 20.09 20.07 20.09 2.4K
13:38 20.09 20.09 20.09 20.09 0.3K
13:39 20.07 20.08 20.07 20.08 2.6K
13:40 20.05 20.05 19.98 19.98 6.3K
13:41 19.96 20.00 19.96 19.98 22.0K
13:42 19.96 19.98 19.95 19.98 9.9K
13:43 19.99 20.00 19.95 19.95 4.5K
13:44 19.93 20.00 19.93 20.00 11.8K
13:45 19.98 19.98 19.97 19.97 8.1K
13:46 19.98 20.00 19.98 19.99 8.4K
13:47 19.99 20.00 19.99 20.00 14.3K
13:48 20.01 20.01 19.99 19.99 6.1K
13:49 19.99 20.00 19.98 19.99 5.2K
13:50 19.98 20.00 19.97 19.98 6.0K
13:51 19.99 20.03 19.99 20.02 5.5K
13:52 20.03 20.04 20.02 20.02 4.1K
13:53 20.04 20.04 20.03 20.03 2.1K
13:54 20.03 20.05 20.03 20.05 2.2K
13:55 20.06 20.06 20.05 20.05 0.9K
13:56 20.05 20.06 20.02 20.03 7.8K
13:57 19.98 19.98 19.98 19.98 1.6K
13:58 20.02 20.04 20.02 20.04 8.3K
13:59 20.04 20.04 20.03 20.03 7.1K
14:00 20.03 20.05 20.02 20.05 3.8K
14:01 20.05 20.05 20.04 20.04 4.2K
14:02 20.07 20.07 20.04 20.06 41.9K
14:03 20.06 20.06 20.02 20.02 7.2K
14:04 20.03 20.03 20.01 20.01 7.7K
14:05 20.02 20.05 20.02 20.03 4.8K
14:06 20.05 20.05 20.01 20.01 13.3K
14:07 20.01 20.01 19.98 20.00 13.7K
14:08 20.01 20.01 20.01 20.01 6.0K
14:09 20.01 20.01 20.00 20.00 6.8K
14:10 19.98 19.98 19.98 19.98 1.1K
14:11 19.96 19.96 19.96 19.96 1.1K
14:12 19.95 19.95 19.90 19.93 6.3K
14:13 19.92 19.94 19.92 19.94 0.8K
14:14 19.94 19.94 19.92 19.92 2.7K
14:15 19.94 19.96 19.94 19.96 2.3K
14:16 19.97 19.97 19.97 19.97 6.0K
14:17 19.95 19.95 19.91 19.91 7.9K
14:18 19.89 19.89 19.87 19.87 37.7K
14:19 19.88 19.90 19.82 19.82 25.8K
14:20 19.84 19.84 19.76 19.79 62.6K
14:21 19.80 19.80 19.75 19.75 11.4K
14:22 19.72 19.73 19.70 19.72 13.9K
14:23 19.75 19.77 19.75 19.77 7.3K
14:24 19.76 19.84 19.76 19.84 14.7K
14:25 19.85 19.85 19.81 19.81 15.1K
14:26 19.85 19.88 19.85 19.88 5.0K
14:27 19.84 19.87 19.84 19.86 1.6K
14:28 19.86 19.86 19.78 19.78 17.5K
14:29 19.82 19.82 19.80 19.80 1.8K
14:30 19.82 19.89 19.82 19.88 13.3K
14:31 19.87 19.90 19.87 19.89 4.7K
14:32 19.90 19.92 19.89 19.90 5.5K
14:33 19.91 19.91 19.89 19.91 5.5K
14:34 19.93 19.93 19.93 19.93 1.0K
14:35 19.92 19.95 19.91 19.95 13.3K
14:36 19.94 19.94 19.94 19.94 14.5K
14:37 19.94 19.94 19.91 19.91 3.6K
14:38 19.92 19.92 19.92 19.92 0.9K
14:39 19.92 19.92 19.88 19.88 4.7K
14:40 19.88 19.92 19.88 19.91 2.4K
14:41 19.91 19.95 19.91 19.94 4.2K
14:42 19.93 19.95 19.93 19.94 3.2K
14:43 19.94 19.95 19.92 19.93 11.4K
14:44 19.92 19.94 19.92 19.94 2.3K
14:45 19.94 19.95 19.92 19.92 19.7K
14:46 19.92 19.92 19.86 19.87 12.2K
14:47 19.86 19.88 19.86 19.88 3.0K
14:48 19.88 19.91 19.88 19.91 3.2K
14:49 19.91 19.93 19.89 19.93 7.0K
14:50 19.93 19.94 19.90 19.90 31.3K
14:51 19.91 19.93 19.91 19.93 1.7K
14:52 19.93 19.93 19.91 19.91 5.4K
14:53 19.90 19.90 19.89 19.90 3.8K
14:54 19.91 19.91 19.91 19.91 11.3K
14:55 19.90 19.91 19.90 19.91 3.8K
14:56 19.91 19.93 19.91 19.92 14.8K
14:57 19.92 19.92 19.90 19.91 5.3K
14:58 19.90 19.90 19.88 19.88 7.8K
14:59 19.88 19.89 19.88 19.89 2.7K
15:00 19.89 19.89 19.88 19.88 5.6K
15:01 19.87 19.87 19.85 19.85 4.9K
15:02 19.81 19.82 19.78 19.78 5.1K
15:03 19.77 19.78 19.76 19.78 14.3K
15:04 19.77 19.77 19.77 19.77 7.5K
15:05 19.76 19.77 19.76 19.77 3.6K
15:06 19.79 19.82 19.79 19.82 8.9K
15:07 19.85 19.88 19.85 19.88 6.4K
15:08 19.89 19.91 19.87 19.87 9.1K
15:09 19.88 19.88 19.88 19.88 0.6K
15:10 19.88 19.91 19.88 19.91 2.6K
15:11 19.91 19.95 19.91 19.95 0.9K
15:12 19.94 19.98 19.94 19.95 3.6K
15:13 19.95 19.95 19.95 19.95 3.7K
15:14 19.95 19.95 19.95 19.95 7.6K
15:15 19.94 19.95 19.93 19.93 7.2K
15:16 19.92 19.93 19.91 19.93 1.0K
15:17 19.96 19.96 19.96 19.95 0.7K
15:18 19.93 19.94 19.93 19.94 2.0K
15:19 19.88 19.88 19.88 19.88 0.9K
15:20 19.88 19.88 19.85 19.85 1.7K
15:21 19.88 19.89 19.87 19.87 2.7K
15:22 19.86 19.86 19.82 19.82 7.5K
15:23 19.81 19.82 19.81 19.81 3.8K
15:24 19.79 19.82 19.79 19.82 10.5K
15:25 19.82 19.83 19.80 19.82 5.9K
15:26 19.80 19.80 19.78 19.78 5.8K
15:27 19.78 19.79 19.74 19.79 13.0K
15:28 19.78 19.78 19.77 19.77 1.4K
15:29 19.78 19.79 19.78 19.79 11.2K
15:30 19.79 19.82 19.79 19.79 14.1K
15:31 19.79 19.82 19.78 19.82 9.4K
15:32 19.81 19.83 19.81 19.83 3.3K
15:33 19.83 19.84 19.82 19.84 2.8K
15:34 19.85 19.87 19.85 19.87 1.8K
15:35 19.87 19.87 19.84 19.84 9.0K
15:36 19.84 19.85 19.82 19.83 6.8K
15:37 19.83 19.84 19.81 19.84 13.0K
15:38 19.85 19.86 19.84 19.84 8.4K
15:39 19.85 19.86 19.85 19.86 4.3K
15:40 19.86 19.86 19.85 19.85 8.6K
15:41 19.86 19.92 19.86 19.91 13.7K
15:42 19.91 19.91 19.86 19.86 8.5K
15:43 19.86 19.87 19.85 19.86 6.8K
15:44 19.85 19.86 19.84 19.86 4.6K
15:45 19.86 19.88 19.84 19.84 8.4K
15:46 19.81 19.81 19.79 19.79 16.9K
15:47 19.79 19.82 19.78 19.81 12.9K
15:48 19.82 19.82 19.77 19.78 8.2K
15:49 19.78 19.79 19.78 19.79 9.9K
15:50 19.79 19.79 19.72 19.72 36.6K
15:51 19.73 19.79 19.72 19.77 16.6K
15:52 19.77 19.77 19.75 19.77 19.3K
15:53 19.76 19.76 19.72 19.73 29.9K
15:54 19.72 19.75 19.70 19.75 25.4K
15:55 19.74 19.74 19.69 19.68 60.5K
15:56 19.69 19.72 19.67 19.70 38.8K
15:57 19.71 19.73 19.71 19.73 5.1K
15:58 19.73 19.77 19.73 19.77 18.4K
15:59 19.74 19.74 19.67 19.70 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据