VictoryShares Core Intermediate Bond ETF (UITB)

UITB
🏛️ 美国 →
47.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 47.40 47.48 47.39 47.41 0.1M
2025-09-25 47.40 47.42 47.34 47.42 0.1M
2025-09-24 47.52 47.57 47.47 47.48 0.1M
2025-09-23 47.51 47.59 47.49 47.58 1.2M
2025-09-22 47.51 47.54 47.48 47.48 0.1M
2025-09-19 47.52 47.56 47.50 47.55 0.4M
2025-09-18 47.57 47.60 47.50 47.55 0.1M
2025-09-17 47.79 47.87 47.63 47.67 0.1M
2025-09-16 47.72 47.77 47.70 47.74 0.5M
2025-09-15 47.69 47.74 47.64 47.73 0.1M
2025-09-12 47.61 47.65 47.57 47.65 0.1M
2025-09-11 47.67 47.77 47.65 47.72 0.1M
2025-09-10 47.61 47.68 47.58 47.62 0.2M
2025-09-09 47.61 47.63 47.51 47.55 0.1M
2025-09-08 47.58 47.63 47.57 47.63 0.1M
2025-09-05 47.68 47.71 47.64 47.64 0.1M
2025-09-04 47.34 47.44 47.31 47.44 0.1M
2025-09-03 47.13 47.31 47.12 47.26 0.1M
2025-09-02 47.05 47.13 47.05 47.12 0.1M
2025-08-29 47.18 47.26 47.17 47.23 0.2M
2025-08-28 47.19 47.27 47.17 47.26 0.1M
2025-08-27 47.09 47.20 47.06 47.20 0.1M
2025-08-26 47.07 47.15 47.05 47.15 0.1M
2025-08-25 47.08 47.12 47.05 47.09 0.1M
2025-08-22 46.97 47.16 46.97 47.14 0.1M
2025-08-21 46.96 46.96 46.85 46.91 0.1M
2025-08-20 46.93 47.04 46.93 47.01 0.1M
2025-08-19 46.91 46.97 46.91 46.95 0.7M
2025-08-18 46.92 46.94 46.84 46.87 0.1M
2025-08-15 46.96 46.98 46.89 46.92 0.1M
2025-08-14 47.06 47.06 46.96 46.98 0.1M
2025-08-13 47.08 47.14 47.08 47.12 0.1M
2025-08-12 46.91 46.96 46.87 46.95 0.1M
2025-08-11 46.90 47.00 46.90 46.95 0.2M
2025-08-08 46.97 46.97 46.92 46.95 0.1M
2025-08-07 47.07 47.12 47.03 47.06 0.2M
2025-08-06 47.04 47.09 46.92 47.07 0.4M
2025-08-05 47.16 47.26 47.16 47.24 0.1M
2025-08-04 47.20 47.25 47.15 47.24 0.1M
2025-08-01 47.07 47.20 47.05 47.19 0.1M
2025-07-31 46.84 46.88 46.78 46.79 0.1M
2025-07-30 46.76 46.89 46.76 46.78 0.1M
2025-07-29 46.69 46.89 46.69 46.89 0.1M
2025-07-28 46.66 46.68 46.64 46.66 0.1M
2025-07-25 46.63 46.73 46.61 46.73 0.1M
2025-07-24 46.55 46.68 46.55 46.62 0.1M
2025-07-23 46.71 46.74 46.64 46.68 0.1M
2025-07-22 46.73 46.81 46.72 46.78 0.1M
2025-07-21 46.70 46.76 46.67 46.68 0.2M
2025-07-18 46.55 46.58 46.51 46.55 0.1M
2025-07-17 46.47 46.52 46.43 46.46 0.1M
2025-07-16 46.41 46.49 46.35 46.45 0.1M
2025-07-15 46.56 46.56 46.36 46.38 0.1M
2025-07-14 46.52 46.55 46.46 46.52 0.1M
2025-07-11 46.57 46.57 46.51 46.51 0.1M
2025-07-10 46.67 46.71 46.63 46.69 0.1M
2025-07-09 46.73 46.87 46.73 46.86 0.1M
2025-07-08 46.66 46.73 46.63 46.69 0.1M
2025-07-07 46.82 46.82 46.70 46.74 0.1M
2025-07-03 46.87 46.92 46.83 46.87 0.1M
2025-07-02 46.91 46.99 46.91 46.97 0.2M
2025-07-01 47.08 47.09 46.98 47.04 0.1M
2025-06-30 46.99 47.09 46.94 47.07 0.1M
2025-06-27 46.92 47.03 46.90 46.91 0.1M
2025-06-26 46.90 47.00 46.86 46.99 0.1M
2025-06-25 46.79 46.87 46.75 46.86 0.1M
2025-06-24 46.65 46.87 46.65 46.85 0.1M
2025-06-23 46.69 46.80 46.65 46.70 0.1M
2025-06-20 46.49 46.63 46.46 46.58 0.1M
2025-06-18 46.56 46.64 46.50 46.55 0.1M
2025-06-17 46.46 46.53 46.40 46.51 0.1M
2025-06-16 46.44 46.51 46.36 46.37 0.1M
2025-06-13 46.51 46.54 46.38 46.45 0.1M
2025-06-12 46.58 46.60 46.52 46.59 0.0M
2025-06-11 46.37 46.45 46.33 46.43 0.1M
2025-06-10 46.34 46.34 46.24 46.30 0.1M
2025-06-09 46.12 46.26 46.12 46.21 0.1M
2025-06-06 46.38 46.42 46.30 46.31 0.1M
2025-06-05 46.65 46.70 46.55 46.56 0.1M
2025-06-04 46.51 46.68 46.50 46.65 0.2M
2025-06-03 46.44 46.49 46.35 46.37 0.1M
2025-06-02 46.40 46.46 46.34 46.40 0.1M
2025-05-30 46.44 46.52 46.42 46.49 0.1M
2025-05-29 46.36 46.44 46.34 46.39 1.5M
2025-05-28 46.26 46.29 46.20 46.26 0.1M
2025-05-27 46.27 46.38 46.22 46.34 0.1M
2025-05-23 46.17 46.19 46.09 46.14 0.1M
2025-05-22 45.92 46.06 45.89 46.05 0.1M
2025-05-21 46.09 46.14 45.93 45.97 1.4M
2025-05-20 46.20 46.27 46.14 46.23 0.1M
2025-05-19 46.07 46.29 46.07 46.28 0.1M
2025-05-16 46.42 46.42 46.30 46.31 0.1M
2025-05-15 46.14 46.29 46.11 46.28 0.8M
2025-05-14 46.15 46.16 46.02 46.03 0.2M
2025-05-13 46.20 46.22 46.10 46.16 0.1M
2025-05-12 46.18 46.26 46.16 46.18 0.1M
2025-05-09 46.33 46.45 46.33 46.33 0.2M
2025-05-08 46.57 46.57 46.36 46.36 0.1M
2025-05-07 46.67 46.73 46.64 46.70 0.1M
2025-05-06 46.49 46.64 46.45 46.62 0.1M
2025-05-05 46.54 46.54 46.44 46.51 0.1M
2025-05-02 46.60 46.67 46.54 46.58 0.4M
2025-05-01 46.96 46.98 46.73 46.80 0.1M
2025-04-30 46.89 46.99 46.86 46.94 0.6M
2025-04-29 46.78 46.96 46.78 46.96 0.1M
2025-04-28 46.65 46.86 46.65 46.83 0.1M
2025-04-25 46.62 46.72 46.58 46.70 0.1M
2025-04-24 46.45 46.63 46.42 46.57 0.2M
2025-04-23 46.57 46.63 46.27 46.29 0.3M
2025-04-22 46.26 46.28 46.19 46.20 0.2M
2025-04-21 46.25 46.36 46.16 46.16 0.1M
2025-04-17 46.47 46.49 46.37 46.41 0.1M
2025-04-16 46.36 46.53 46.31 46.51 0.2M
2025-04-15 46.21 46.43 46.21 46.35 0.1M
2025-04-14 46.13 46.29 46.10 46.22 0.1M
2025-04-11 45.82 46.04 45.60 45.95 0.2M
2025-04-10 46.20 46.40 46.06 46.08 0.2M
2025-04-09 46.17 46.63 46.03 46.63 0.5M
2025-04-08 46.79 46.83 46.55 46.58 0.2M
2025-04-07 47.47 47.47 46.84 46.95 0.2M
2025-04-04 47.67 47.74 47.14 47.33 0.2M
2025-04-03 47.30 47.47 47.27 47.29 0.2M
2025-04-02 47.20 47.20 46.93 47.02 0.1M
2025-04-01 46.98 47.11 46.98 47.05 0.1M
2025-03-31 46.97 46.98 46.83 46.94 0.1M
2025-03-28 46.71 46.84 46.71 46.83 0.1M
2025-03-27 46.56 46.59 46.51 46.56 0.2M
2025-03-26 46.63 46.64 46.57 46.58 0.1M
2025-03-25 46.63 46.73 46.62 46.68 0.1M
2025-03-24 46.72 46.75 46.56 46.64 0.2M
2025-03-21 46.91 46.96 46.83 46.84 0.2M
2025-03-20 47.01 47.02 46.83 46.89 0.1M
2025-03-19 46.64 46.84 46.61 46.82 0.0M
2025-03-18 46.58 46.75 46.58 46.70 0.0M
2025-03-17 46.68 46.76 46.62 46.67 0.3M
2025-03-14 46.62 46.68 46.61 46.62 0.3M
2025-03-13 46.52 46.71 46.48 46.70 0.2M
2025-03-12 46.61 46.66 46.55 46.58 0.1M
2025-03-11 46.83 46.93 46.67 46.70 0.1M
2025-03-10 46.83 46.99 46.79 46.87 0.4M
2025-03-07 46.99 47.00 46.75 46.79 0.2M
2025-03-06 46.83 46.90 46.72 46.83 0.1M
2025-03-05 47.09 47.13 46.89 46.91 0.3M
2025-03-04 47.21 47.28 47.03 47.08 0.3M
2025-03-03 46.93 47.19 46.93 47.18 0.1M
2025-02-28 46.96 47.09 46.91 47.07 0.1M
2025-02-27 46.82 46.88 46.80 46.88 0.1M
2025-02-26 46.83 46.96 46.79 46.93 0.1M
2025-02-25 46.80 46.82 46.73 46.82 0.4M
2025-02-24 46.41 46.58 46.41 46.53 0.1M
2025-02-21 46.29 46.51 46.29 46.46 0.1M
2025-02-20 46.21 46.34 46.21 46.29 0.1M
2025-02-19 46.08 46.21 46.08 46.20 0.2M
2025-02-18 46.21 46.24 46.15 46.16 0.3M
2025-02-14 46.31 46.38 46.29 46.30 0.1M
2025-02-13 45.87 46.17 45.87 46.13 0.1M
2025-02-12 45.85 45.93 45.80 45.87 0.4M
2025-02-11 46.15 46.15 46.07 46.11 0.5M
2025-02-10 46.25 46.30 46.16 46.18 0.1M
2025-02-07 46.24 46.26 46.17 46.22 0.1M
2025-02-06 46.51 46.56 46.46 46.50 0.6M
2025-02-05 46.44 46.63 46.44 46.56 0.4M
2025-02-04 46.12 46.45 46.12 46.32 0.3M
2025-02-03 46.26 46.39 46.18 46.22 0.2M
2025-01-31 46.28 46.33 46.12 46.21 0.2M
2025-01-30 46.24 46.31 46.21 46.25 0.1M
2025-01-29 46.26 46.28 46.09 46.18 0.1M
2025-01-28 46.12 46.22 46.10 46.21 0.1M
2025-01-27 46.20 46.23 46.12 46.20 0.4M
2025-01-24 45.86 45.97 45.86 45.97 0.3M
2025-01-23 45.84 45.91 45.73 45.73 0.2M
2025-01-22 46.06 46.07 45.93 45.97 0.2M
2025-01-21 46.04 46.07 45.99 46.04 0.2M
2025-01-17 45.95 45.97 45.89 45.91 0.2M
2025-01-16 45.77 45.95 45.71 45.87 0.2M
2025-01-15 45.82 45.83 45.68 45.68 1.8M
2025-01-14 45.47 45.47 45.39 45.41 0.2M
2025-01-13 45.44 45.47 45.37 45.41 0.3M
2025-01-10 45.54 45.59 45.46 45.50 0.2M
2025-01-08 45.64 45.74 45.62 45.66 0.3M
2025-01-07 45.85 45.86 45.68 45.72 0.3M
2025-01-06 45.88 45.93 45.84 45.89 0.1M
2025-01-03 46.01 46.04 45.93 45.95 0.2M
2025-01-02 46.04 46.09 45.93 45.99 0.2M