Fidelity Ethereum Fund (FETH)

FETH
🏛️ 美国 →
40.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.14 39.14 39.07 39.07 95.2K
09:31 39.08 39.12 39.07 39.12 2.7K
09:32 39.17 39.23 39.17 39.23 4.3K
09:33 39.20 39.20 39.14 39.16 13.7K
09:34 39.17 39.20 39.17 39.19 4.7K
09:35 39.23 39.26 39.23 39.23 2.8K
09:36 39.24 39.27 39.19 39.19 8.5K
09:37 39.24 39.26 39.23 39.23 22.2K
09:38 39.22 39.33 39.22 39.31 21.7K
09:39 39.32 39.40 39.32 39.37 19.8K
09:40 39.35 39.43 39.33 39.33 11.4K
09:41 39.38 39.38 39.28 39.32 16.4K
09:42 39.31 39.38 39.31 39.36 41.5K
09:43 39.39 39.42 39.36 39.36 25.9K
09:44 39.38 39.38 39.33 39.36 24.1K
09:45 39.37 39.37 39.31 39.32 29.5K
09:46 39.34 39.49 39.30 39.49 28.0K
09:47 39.48 39.53 39.47 39.50 35.7K
09:48 39.49 39.55 39.48 39.52 47.2K
09:49 39.51 39.62 39.51 39.60 33.8K
09:50 39.58 39.64 39.52 39.52 32.6K
09:51 39.48 39.52 39.43 39.43 22.0K
09:52 39.51 39.79 39.47 39.71 146.2K
09:53 39.68 39.81 39.67 39.76 48.1K
09:54 39.74 39.76 39.74 39.76 5.3K
09:55 39.75 39.78 39.69 39.69 27.4K
09:56 39.72 39.73 39.72 39.72 4.1K
09:57 39.73 39.74 39.71 39.71 5.3K
09:58 39.67 39.69 39.66 39.69 6.7K
09:59 39.68 39.70 39.68 39.69 3.5K
10:00 39.71 39.77 39.70 39.72 5.8K
10:02 39.69 39.71 39.68 39.68 2.0K
10:03 39.62 39.62 39.57 39.57 10.1K
10:04 39.56 39.57 39.55 39.55 1.6K
10:05 39.56 39.57 39.53 39.56 7.8K
10:06 39.56 39.56 39.49 39.49 4.0K
10:07 39.48 39.48 39.44 39.47 7.6K
10:08 39.46 39.52 39.44 39.52 6.2K
10:09 39.50 39.53 39.48 39.53 5.0K
10:10 39.54 39.58 39.52 39.52 12.2K
10:11 39.52 39.52 39.49 39.49 9.4K
10:12 39.48 39.50 39.48 39.50 3.6K
10:13 39.48 39.48 39.43 39.43 5.0K
10:14 39.44 39.46 39.42 39.42 7.8K
10:15 39.42 39.42 39.35 39.37 25.3K
10:16 39.40 39.46 39.40 39.46 20.9K
10:17 39.43 39.50 39.43 39.50 13.6K
10:18 39.49 39.49 39.49 39.49 4.8K
10:19 39.53 39.53 39.53 39.53 1.5K
10:20 39.50 39.51 39.50 39.51 1.8K
10:21 39.47 39.47 39.43 39.46 4.9K
10:22 39.45 39.45 39.38 39.38 16.5K
10:23 39.37 39.37 39.35 39.37 5.1K
10:24 39.32 39.35 39.32 39.35 2.5K
10:25 39.33 39.33 39.28 39.28 5.4K
10:26 39.24 39.24 39.24 39.24 1.1K
10:27 39.25 39.27 39.25 39.27 1.4K
10:28 39.27 39.31 39.27 39.31 2.9K
10:29 39.33 39.37 39.33 39.37 2.1K
10:30 39.35 39.35 39.33 39.33 6.3K
10:31 39.32 39.32 39.28 39.28 6.1K
10:32 39.31 39.31 39.27 39.27 11.1K
10:33 39.30 39.32 39.28 39.32 4.4K
10:34 39.30 39.30 39.25 39.25 11.3K
10:35 39.24 39.24 39.22 39.24 8.9K
10:36 39.27 39.30 39.27 39.30 4.9K
10:37 39.31 39.32 39.30 39.32 1.7K
10:38 39.32 39.37 39.32 39.37 6.9K
10:39 39.39 39.39 39.39 39.39 1.8K
10:40 39.43 39.43 39.40 39.40 7.7K
10:41 39.43 39.44 39.43 39.44 3.4K
10:42 39.39 39.40 39.39 39.39 3.0K
10:43 39.40 39.40 39.40 39.39 4.3K
10:44 39.40 39.40 39.40 39.40 10.9K
10:45 39.39 39.41 39.37 39.37 4.2K
10:46 39.37 39.40 39.37 39.38 3.0K
10:47 39.35 39.35 39.35 39.35 2.5K
10:48 39.32 39.32 39.30 39.31 4.4K
10:49 39.31 39.33 39.30 39.30 1.1K
10:50 39.26 39.28 39.26 39.28 2.9K
10:51 39.26 39.34 39.26 39.34 2.0K
10:52 39.37 39.37 39.32 39.32 1.6K
10:53 39.31 39.32 39.29 39.30 2.2K
10:54 39.29 39.29 39.29 39.28 1.9K
10:55 39.27 39.32 39.27 39.30 4.1K
10:56 39.29 39.29 39.21 39.21 4.7K
10:57 39.22 39.22 39.22 39.22 1.0K
10:58 39.29 39.30 39.28 39.28 5.1K
10:59 39.25 39.25 39.25 39.25 0.6K
11:00 39.28 39.29 39.27 39.29 5.0K
11:02 39.34 39.35 39.33 39.35 2.0K
11:03 39.34 39.40 39.34 39.40 5.1K
11:04 39.45 39.45 39.42 39.42 3.1K
11:05 39.45 39.45 39.40 39.40 2.0K
11:06 39.44 39.49 39.44 39.49 25.3K
11:07 39.49 39.52 39.49 39.52 1.2K
11:08 39.50 39.51 39.50 39.50 6.1K
11:09 39.46 39.46 39.45 39.45 1.8K
11:10 39.45 39.45 39.34 39.36 8.1K
11:11 39.37 39.37 39.34 39.37 7.7K
11:12 39.33 39.33 39.33 39.33 3.0K
11:13 39.36 39.36 39.35 39.35 1.7K
11:14 39.34 39.36 39.34 39.35 3.2K
11:15 39.35 39.35 39.35 39.35 9.2K
11:17 39.50 39.56 39.50 39.54 15.9K
11:18 39.52 39.56 39.51 39.50 10.3K
11:19 39.53 39.56 39.53 39.55 8.5K
11:20 39.57 39.57 39.54 39.54 3.6K
11:21 39.52 39.52 39.50 39.50 1.4K
11:22 39.48 39.48 39.44 39.48 12.9K
11:23 39.45 39.45 39.43 39.45 13.8K
11:24 39.44 39.45 39.44 39.44 2.1K
11:26 39.49 39.52 39.49 39.52 6.0K
11:27 39.54 39.55 39.54 39.55 2.4K
11:28 39.56 39.56 39.56 39.56 2.1K
11:29 39.56 39.59 39.56 39.57 7.3K
11:30 39.59 39.59 39.59 39.59 1.1K
11:31 39.59 39.59 39.55 39.55 13.4K
11:32 39.57 39.57 39.57 39.57 2.6K
11:33 39.56 39.56 39.51 39.51 7.3K
11:34 39.54 39.54 39.54 39.53 6.7K
11:35 39.54 39.57 39.54 39.57 4.6K
11:37 39.60 39.60 39.60 39.60 2.9K
11:38 39.52 39.52 39.52 39.52 4.0K
11:40 39.52 39.52 39.52 39.52 1.2K
11:41 39.52 39.52 39.52 39.52 0.5K
11:42 39.53 39.53 39.52 39.51 1.2K
11:43 39.53 39.53 39.53 39.53 3.1K
11:44 39.55 39.55 39.48 39.48 5.0K
11:45 39.48 39.48 39.48 39.48 2.4K
11:46 39.48 39.48 39.48 39.48 2.3K
11:47 39.50 39.51 39.48 39.47 2.1K
11:48 39.49 39.49 39.49 39.48 0.9K
11:49 39.52 39.52 39.51 39.51 2.2K
11:51 39.45 39.46 39.45 39.46 11.3K
11:52 39.47 39.48 39.43 39.43 13.5K
11:53 39.43 39.43 39.43 39.43 0.7K
11:54 39.42 39.42 39.40 39.42 13.5K
11:55 39.44 39.44 39.41 39.41 5.8K
11:56 39.43 39.44 39.43 39.44 7.8K
11:57 39.43 39.43 39.43 39.43 2.3K
11:58 39.43 39.44 39.42 39.42 4.5K
11:59 39.42 39.42 39.42 39.42 6.0K
12:00 39.41 39.41 39.41 39.41 0.8K
12:01 39.41 39.44 39.41 39.44 2.0K
12:02 39.48 39.48 39.48 39.48 5.7K
12:03 39.52 39.55 39.52 39.54 8.0K
12:04 39.55 39.59 39.55 39.59 6.2K
12:05 39.60 39.60 39.60 39.60 0.9K
12:06 39.60 39.62 39.60 39.62 3.5K
12:09 39.58 39.60 39.58 39.60 3.5K
12:11 39.61 39.66 39.61 39.65 3.3K
12:12 39.67 39.67 39.66 39.66 4.2K
12:13 39.64 39.64 39.64 39.64 0.5K
12:14 39.64 39.65 39.64 39.65 6.1K
12:15 39.63 39.67 39.63 39.64 4.8K
12:16 39.64 39.69 39.64 39.69 2.4K
12:17 39.67 39.75 39.67 39.74 15.4K
12:18 39.77 39.78 39.74 39.77 15.4K
12:19 39.77 39.80 39.77 39.78 7.0K
12:20 39.79 39.79 39.79 39.79 5.3K
12:21 39.79 39.86 39.79 39.85 10.4K
12:22 39.86 39.91 39.86 39.91 12.1K
12:23 39.90 39.90 39.85 39.85 8.9K
12:24 39.82 39.85 39.82 39.84 7.9K
12:25 39.87 39.92 39.86 39.87 21.5K
12:26 39.88 39.88 39.81 39.81 6.8K
12:27 39.78 39.78 39.78 39.78 1.1K
12:28 39.77 39.78 39.76 39.76 5.4K
12:29 39.76 39.80 39.75 39.80 3.4K
12:30 39.79 39.82 39.79 39.82 4.1K
12:31 39.75 39.75 39.75 39.75 0.5K
12:32 39.75 39.78 39.75 39.78 1.5K
12:33 39.73 39.73 39.73 39.73 1.0K
12:35 39.77 39.77 39.75 39.75 5.5K
12:36 39.74 39.76 39.74 39.76 2.7K
12:38 39.78 39.78 39.77 39.77 1.0K
12:39 39.74 39.74 39.73 39.73 7.5K
12:41 39.72 39.73 39.72 39.73 4.5K
12:42 39.79 39.79 39.79 39.79 2.8K
12:43 39.79 39.79 39.79 39.78 0.4K
12:44 39.80 39.83 39.80 39.83 4.8K
12:45 39.82 39.82 39.79 39.79 2.1K
12:46 39.83 39.83 39.83 39.83 3.4K
12:47 39.84 39.84 39.84 39.84 1.1K
12:48 39.83 39.86 39.83 39.86 4.4K
12:49 39.85 39.89 39.85 39.89 3.1K
12:50 39.90 39.90 39.90 39.90 1.9K
12:51 39.90 39.90 39.87 39.87 3.0K
12:52 39.87 39.87 39.81 39.81 2.3K
12:53 39.82 39.82 39.82 39.82 0.3K
12:54 39.80 39.85 39.80 39.85 1.6K
12:55 39.81 39.83 39.81 39.83 1.1K
12:56 39.84 39.84 39.84 39.84 13.9K
12:58 39.87 39.89 39.87 39.89 7.8K
12:59 39.89 39.89 39.89 39.88 1.5K
13:00 39.89 39.89 39.88 39.88 7.9K
13:01 39.88 39.90 39.88 39.89 8.1K
13:02 39.89 39.92 39.89 39.92 14.2K
13:03 39.93 39.94 39.88 39.88 7.0K
13:04 39.88 39.88 39.86 39.86 2.3K
13:05 39.87 39.87 39.83 39.84 5.8K
13:06 39.83 39.84 39.83 39.84 0.4K
13:07 39.84 39.84 39.78 39.78 5.6K
13:08 39.77 39.80 39.77 39.79 2.4K
13:09 39.85 39.85 39.85 39.85 0.8K
13:10 39.85 39.87 39.85 39.87 6.4K
13:11 39.86 39.91 39.86 39.91 1.7K
13:12 39.93 39.95 39.92 39.95 5.0K
13:13 39.97 39.97 39.97 39.97 1.3K
13:14 39.97 39.97 39.95 39.96 13.5K
13:15 39.95 39.96 39.94 39.96 14.6K
13:16 39.95 39.95 39.93 39.93 1.0K
13:17 39.92 39.95 39.92 39.92 5.7K
13:18 39.91 39.92 39.90 39.90 6.1K
13:19 39.94 39.94 39.91 39.91 2.4K
13:20 39.91 39.93 39.90 39.93 4.9K
13:21 39.94 39.94 39.91 39.92 1.6K
13:22 39.91 39.95 39.91 39.95 3.3K
13:23 39.97 39.98 39.97 39.97 8.2K
13:24 40.01 40.15 40.01 40.10 78.3K
13:25 40.14 40.18 40.14 40.16 18.4K
13:26 40.14 40.26 40.14 40.26 22.3K
13:27 40.23 40.30 40.23 40.29 43.2K
13:28 40.27 40.29 40.26 40.27 14.7K
13:29 40.25 40.25 40.21 40.25 9.2K
13:30 40.25 40.28 40.23 40.23 41.9K
13:31 40.20 40.20 40.18 40.19 16.3K
13:32 40.19 40.19 40.16 40.19 6.7K
13:33 40.19 40.24 40.19 40.24 8.3K
13:34 40.22 40.25 40.22 40.23 10.2K
13:35 40.22 40.28 40.22 40.29 4.4K
13:36 40.30 40.31 40.29 40.28 9.4K
13:37 40.27 40.29 40.25 40.25 15.0K
13:38 40.25 40.28 40.25 40.28 9.9K
13:39 40.28 40.31 40.28 40.30 7.8K
13:40 40.30 40.34 40.30 40.32 30.2K
13:41 40.33 40.33 40.30 40.33 12.9K
13:42 40.32 40.32 40.29 40.29 13.0K
13:43 40.26 40.30 40.25 40.28 2.5K
13:44 40.28 40.28 40.28 40.28 0.9K
13:45 40.27 40.29 40.27 40.29 7.8K
13:46 40.29 40.29 40.27 40.29 2.7K
13:47 40.34 40.34 40.33 40.33 7.6K
13:48 40.32 40.36 40.32 40.36 12.2K
13:49 40.37 40.41 40.37 40.41 6.7K
13:50 40.40 40.42 40.38 40.42 32.5K
13:51 40.42 40.43 40.41 40.43 22.6K
13:52 40.41 40.42 40.38 40.39 7.3K
13:53 40.38 40.42 40.38 40.42 2.5K
13:54 40.41 40.42 40.38 40.38 6.0K
13:55 40.38 40.38 40.36 40.35 5.1K
13:56 40.36 40.38 40.36 40.38 5.0K
13:57 40.37 40.43 40.35 40.43 11.3K
13:58 40.43 40.45 40.43 40.45 3.7K
13:59 40.45 40.47 40.45 40.46 5.1K
14:00 40.46 40.49 40.46 40.49 8.2K
14:01 40.51 40.56 40.50 40.53 14.2K
14:02 40.54 40.54 40.51 40.51 13.8K
14:03 40.50 40.52 40.48 40.52 10.6K
14:04 40.53 40.54 40.51 40.52 9.9K
14:05 40.53 40.57 40.47 40.47 13.4K
14:06 40.45 40.49 40.43 40.49 43.4K
14:07 40.51 40.51 40.47 40.47 8.4K
14:08 40.47 40.47 40.40 40.40 5.8K
14:09 40.39 40.40 40.38 40.38 3.4K
14:10 40.38 40.38 40.38 40.38 1.9K
14:11 40.42 40.42 40.42 40.42 0.2K
14:12 40.42 40.47 40.42 40.46 4.3K
14:13 40.49 40.50 40.46 40.46 11.0K
14:14 40.46 40.51 40.46 40.50 7.9K
14:15 40.50 40.52 40.50 40.52 3.5K
14:16 40.51 40.55 40.51 40.55 4.5K
14:17 40.55 40.67 40.55 40.62 22.1K
14:18 40.61 40.66 40.61 40.65 19.6K
14:19 40.63 40.64 40.61 40.62 13.2K
14:20 40.63 40.63 40.61 40.61 5.3K
14:21 40.59 40.61 40.58 40.60 6.0K
14:22 40.59 40.63 40.59 40.63 7.2K
14:23 40.63 40.64 40.63 40.63 16.7K
14:24 40.62 40.64 40.62 40.62 2.8K
14:25 40.63 40.65 40.63 40.64 6.9K
14:26 40.64 40.64 40.63 40.63 4.4K
14:27 40.56 40.56 40.54 40.56 6.3K
14:28 40.56 40.56 40.54 40.55 6.1K
14:29 40.55 40.56 40.55 40.56 0.8K
14:30 40.56 40.56 40.55 40.54 5.7K
14:31 40.52 40.53 40.50 40.50 14.6K
14:32 40.50 40.50 40.50 40.49 1.9K
14:33 40.52 40.53 40.52 40.52 4.3K
14:34 40.52 40.52 40.51 40.51 1.7K
14:35 40.51 40.55 40.51 40.54 9.3K
14:36 40.55 40.57 40.55 40.57 11.3K
14:38 40.51 40.51 40.50 40.50 0.9K
14:39 40.50 40.50 40.50 40.50 0.7K
14:40 40.48 40.48 40.42 40.42 2.9K
14:41 40.43 40.43 40.43 40.43 0.3K
14:42 40.42 40.43 40.41 40.43 1.2K
14:43 40.43 40.46 40.43 40.46 2.0K
14:44 40.44 40.44 40.41 40.43 2.3K
14:45 40.43 40.43 40.38 40.42 27.3K
14:46 40.45 40.45 40.40 40.43 3.7K
14:47 40.41 40.44 40.41 40.44 8.0K
14:48 40.44 40.45 40.44 40.45 2.5K
14:49 40.51 40.51 40.51 40.51 0.6K
14:50 40.48 40.49 40.48 40.49 10.3K
14:51 40.49 40.49 40.44 40.44 2.3K
14:52 40.46 40.46 40.43 40.45 4.6K
14:53 40.44 40.46 40.43 40.45 9.3K
14:54 40.45 40.46 40.45 40.46 4.2K
14:56 40.46 40.46 40.46 40.46 0.4K
14:57 40.45 40.46 40.45 40.46 4.1K
14:58 40.46 40.46 40.44 40.44 3.9K
14:59 40.44 40.45 40.44 40.45 1.8K
15:00 40.44 40.46 40.42 40.42 8.3K
15:01 40.42 40.42 40.40 40.40 4.5K
15:02 40.38 40.39 40.34 40.34 16.5K
15:03 40.36 40.37 40.31 40.32 29.7K
15:04 40.34 40.35 40.28 40.29 12.3K
15:05 40.30 40.34 40.30 40.34 13.9K
15:06 40.34 40.34 40.29 40.29 12.3K
15:07 40.28 40.32 40.27 40.28 22.1K
15:08 40.27 40.27 40.27 40.27 5.1K
15:09 40.30 40.35 40.30 40.34 5.7K
15:10 40.36 40.36 40.33 40.34 6.6K
15:11 40.36 40.36 40.32 40.33 7.6K
15:12 40.34 40.34 40.30 40.31 7.7K
15:13 40.30 40.35 40.30 40.34 7.6K
15:14 40.34 40.37 40.33 40.35 7.8K
15:15 40.35 40.36 40.33 40.36 5.2K
15:16 40.36 40.38 40.36 40.39 6.5K
15:17 40.38 40.43 40.38 40.40 13.1K
15:18 40.41 40.45 40.41 40.44 6.3K
15:19 40.44 40.44 40.40 40.40 6.7K
15:20 40.39 40.39 40.35 40.35 16.6K
15:21 40.36 40.36 40.32 40.34 8.0K
15:22 40.34 40.34 40.33 40.34 9.2K
15:23 40.39 40.39 40.37 40.39 6.3K
15:24 40.36 40.36 40.28 40.28 18.2K
15:25 40.28 40.30 40.28 40.29 11.6K
15:26 40.30 40.31 40.25 40.25 9.1K
15:27 40.25 40.26 40.23 40.25 7.5K
15:28 40.24 40.25 40.22 40.22 9.6K
15:29 40.20 40.21 40.20 40.20 11.5K
15:30 40.20 40.23 40.20 40.21 18.1K
15:31 40.21 40.21 40.11 40.12 9.7K
15:32 40.13 40.13 40.11 40.11 12.6K
15:33 40.11 40.11 40.08 40.09 23.4K
15:34 40.10 40.10 40.05 40.08 19.4K
15:35 40.10 40.10 40.07 40.09 11.3K
15:36 40.13 40.15 40.13 40.14 6.5K
15:37 40.15 40.16 40.13 40.13 8.6K
15:38 40.13 40.13 40.09 40.10 11.3K
15:39 40.14 40.14 40.12 40.12 7.3K
15:40 40.09 40.12 40.09 40.11 13.0K
15:41 40.07 40.07 40.07 40.07 8.4K
15:42 40.10 40.10 40.10 40.09 6.8K
15:43 40.10 40.12 40.07 40.08 18.5K
15:44 40.07 40.10 40.06 40.10 9.7K
15:45 40.11 40.12 40.10 40.12 10.9K
15:46 40.11 40.14 40.11 40.13 11.6K
15:47 40.13 40.13 40.05 40.06 15.7K
15:48 40.06 40.10 40.06 40.10 10.6K
15:49 40.10 40.17 40.10 40.17 14.9K
15:50 40.16 40.20 40.15 40.15 31.2K
15:51 40.16 40.16 40.13 40.16 25.6K
15:52 40.18 40.21 40.16 40.16 10.3K
15:53 40.16 40.20 40.16 40.20 19.7K
15:54 40.21 40.24 40.20 40.24 11.5K
15:55 40.24 40.24 40.20 40.21 21.0K
15:56 40.22 40.23 40.20 40.21 57.0K
15:57 40.21 40.23 40.20 40.21 34.9K
15:58 40.23 40.27 40.22 40.26 82.8K
15:59 40.26 40.26 40.23 40.23 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.13 40.67 39.04 40.23 3.7M
2025-09-25 39.98 40.14 38.14 39.04 5.9M
2025-09-24 41.69 42.01 41.42 41.53 1.1M
2025-09-23 41.90 42.06 41.28 41.46 2.3M
2025-09-22 42.00 42.17 41.20 41.30 2.9M
2025-09-19 45.21 45.39 44.31 44.34 2.1M
2025-09-18 45.80 46.35 45.56 45.83 2.2M
2025-09-17 45.01 45.28 44.17 45.15 2.6M
2025-09-16 45.05 45.06 44.17 44.88 2.1M
2025-09-15 45.25 45.38 44.59 44.88 2.3M
2025-09-12 45.16 46.68 45.02 46.66 3.8M
2025-09-11 44.05 44.40 43.89 44.21 1.6M
2025-09-10 43.66 44.52 42.93 43.15 2.6M
2025-09-09 43.38 43.57 42.69 42.89 2.0M
2025-09-08 43.36 43.81 42.78 42.85 1.6M
2025-09-05 44.61 44.73 42.44 43.27 2.8M
2025-09-04 43.94 44.00 42.54 42.68 2.7M
2025-09-03 43.73 44.87 43.68 44.72 2.5M
2025-09-02 42.99 43.92 42.49 42.63 2.2M
2025-08-29 43.89 43.91 42.62 43.33 3.1M
2025-08-28 45.95 46.06 44.28 44.34 1.9M
2025-08-27 46.04 46.58 45.29 45.60 2.3M
2025-08-26 44.77 45.97 44.36 45.94 3.7M
2025-08-25 46.51 46.79 44.10 44.18 4.6M
2025-08-22 42.54 48.56 42.40 48.40 10.9M
2025-08-21 42.71 43.25 42.02 42.19 1.3M
2025-08-20 41.81 43.57 40.98 43.44 3.1M
2025-08-19 43.08 43.33 41.05 41.29 3.5M
2025-08-18 43.50 43.81 42.68 43.51 2.6M
2025-08-15 46.12 46.20 43.68 43.80 5.4M
2025-08-14 45.30 47.04 44.77 45.37 6.0M
2025-08-13 47.10 47.53 46.14 47.38 6.8M
2025-08-12 44.16 45.22 43.49 45.20 5.8M
2025-08-11 41.81 43.62 41.79 42.57 5.2M
2025-08-08 39.14 40.66 39.05 40.61 4.1M
2025-08-07 38.31 38.75 37.79 38.70 3.2M
2025-08-06 35.88 36.98 35.69 36.80 1.7M
2025-08-05 36.30 36.55 35.50 35.67 1.9M
2025-08-04 35.61 37.13 35.55 36.64 3.2M
2025-08-01 36.45 36.49 34.95 34.97 3.3M
2025-07-31 38.01 38.15 37.28 37.30 1.7M
2025-07-30 37.54 38.29 36.73 37.56 1.5M
2025-07-29 38.61 38.65 37.11 37.60 1.9M
2025-07-28 38.45 38.67 37.51 37.98 2.4M
2025-07-25 37.09 37.21 36.02 36.42 2.5M
2025-07-24 36.46 37.73 36.14 37.44 2.4M
2025-07-23 36.64 36.64 35.51 35.89 2.4M
2025-07-22 37.00 37.53 36.25 36.71 2.7M
2025-07-21 37.90 38.63 37.21 37.38 6.9M
2025-07-18 36.25 36.76 35.34 35.56 5.1M
2025-07-17 34.26 34.59 33.63 34.17 4.9M
2025-07-16 31.75 33.85 31.67 33.85 5.3M
2025-07-15 30.30 30.99 29.66 30.44 3.1M
2025-07-14 30.48 30.70 29.84 30.01 3.1M
2025-07-11 30.01 30.13 29.38 30.12 3.1M
2025-07-10 27.91 28.42 27.60 28.19 2.1M
2025-07-09 26.64 27.95 26.30 27.69 2.3M
2025-07-08 25.80 26.28 25.58 26.10 1.3M
2025-07-07 25.57 25.69 25.14 25.44 1.4M
2025-07-03 25.93 26.37 25.67 25.74 1.0M
2025-07-02 24.45 26.07 24.42 26.03 1.7M
2025-07-01 24.42 24.55 24.00 24.00 0.9M
2025-06-30 24.73 25.19 24.35 25.17 1.2M
2025-06-27 24.26 24.49 23.87 24.13 0.5M
2025-06-26 24.39 24.58 24.10 24.36 0.5M
2025-06-25 24.40 24.44 23.90 24.30 0.5M
2025-06-24 24.15 24.80 24.03 24.36 1.5M
2025-06-23 22.49 23.24 21.87 23.13 2.3M
2025-06-20 25.56 25.59 23.68 24.11 2.4M
2025-06-18 24.70 25.37 24.66 24.91 1.0M
2025-06-17 25.57 25.67 24.53 25.28 1.2M
2025-06-16 26.12 26.71 26.09 26.62 1.2M
2025-06-13 25.45 25.84 25.04 25.26 1.8M
2025-06-12 27.38 27.72 26.89 26.93 1.1M
2025-06-11 28.14 28.79 27.85 28.15 2.7M
2025-06-10 27.54 28.05 26.91 27.77 1.7M
2025-06-09 25.38 25.91 25.10 25.80 0.7M
2025-06-06 24.84 25.32 24.82 24.83 1.1M
2025-06-05 26.31 26.31 25.07 25.26 1.3M
2025-06-04 26.15 26.80 25.93 26.25 1.3M
2025-06-03 26.19 26.53 26.05 26.27 1.3M
2025-06-02 25.00 25.65 24.97 25.32 1.5M
2025-05-30 25.94 26.14 25.37 25.73 1.8M
2025-05-29 26.89 26.89 26.23 26.53 2.4M
2025-05-28 26.76 26.89 26.15 26.21 1.8M
2025-05-27 26.65 27.13 26.33 26.90 1.5M
2025-05-23 25.59 25.91 25.47 25.59 0.8M
2025-05-22 26.52 26.81 26.26 26.37 2.0M
2025-05-21 25.31 26.15 24.51 25.14 1.5M
2025-05-20 24.81 25.12 24.43 25.02 0.8M
2025-05-19 24.04 25.45 23.95 25.17 1.0M
2025-05-16 26.01 26.16 25.70 25.93 0.6M
2025-05-15 25.62 26.02 24.77 25.28 1.2M
2025-05-14 26.11 26.25 25.45 26.01 1.1M
2025-05-13 25.43 27.37 25.26 26.91 2.3M
2025-05-12 25.58 25.73 24.07 24.59 1.9M
2025-05-09 23.46 23.88 22.73 23.33 1.9M
2025-05-08 19.66 21.38 19.63 21.20 2.8M
2025-05-07 18.24 18.34 17.88 17.95 0.6M
2025-05-06 17.59 17.97 17.49 17.83 0.6M
2025-05-05 18.02 18.26 17.93 18.16 0.5M
2025-05-02 18.36 18.70 18.29 18.39 0.7M
2025-05-01 18.51 18.74 18.23 18.44 1.1M
2025-04-30 17.71 17.91 17.32 17.84 1.0M
2025-04-29 18.12 18.32 18.08 18.23 0.7M
2025-04-28 17.99 18.02 17.44 17.97 1.0M
2025-04-25 17.69 18.29 17.60 18.04 1.3M
2025-04-24 17.57 17.78 17.45 17.65 1.7M
2025-04-23 18.15 18.33 17.62 17.88 2.9M
2025-04-22 16.29 17.29 16.29 17.01 2.6M
2025-04-21 16.27 16.40 15.63 15.73 1.2M
2025-04-17 15.93 16.16 15.63 15.81 0.8M
2025-04-16 15.73 16.11 15.38 15.87 2.3M
2025-04-15 16.39 16.59 15.97 16.07 1.2M
2025-04-14 16.73 16.88 16.14 16.37 2.9M
2025-04-11 15.56 15.88 15.40 15.66 1.4M
2025-04-10 15.86 15.89 14.70 15.11 2.9M
2025-04-09 14.54 16.68 14.54 16.36 4.4M
2025-04-08 15.80 15.85 14.52 14.63 2.1M
2025-04-07 15.02 16.34 14.85 15.40 4.9M
2025-04-04 17.78 18.27 17.70 18.07 1.7M
2025-04-03 17.70 17.95 17.50 17.83 1.3M
2025-04-02 18.59 19.18 18.54 19.10 1.1M
2025-04-01 18.72 19.26 18.42 19.10 0.8M
2025-03-31 18.23 18.52 17.95 18.25 0.7M
2025-03-28 18.96 19.00 18.60 18.70 0.8M
2025-03-27 20.05 20.24 19.86 20.04 0.6M
2025-03-26 20.54 20.55 19.79 19.96 1.0M
2025-03-25 20.73 20.82 20.52 20.75 0.6M
2025-03-24 20.78 21.02 20.67 20.89 1.6M
2025-03-21 19.47 19.76 19.35 19.71 0.4M
2025-03-20 19.86 20.09 19.50 19.71 0.7M
2025-03-19 20.08 20.74 20.00 20.32 1.2M
2025-03-18 18.98 19.06 18.70 19.02 1.8M
2025-03-17 18.98 19.51 18.87 19.42 0.8M
2025-03-14 18.98 19.44 18.84 19.33 0.8M
2025-03-13 18.99 18.99 18.19 18.49 1.4M
2025-03-12 19.08 19.11 18.29 18.75 1.5M
2025-03-11 19.17 19.61 18.39 19.51 1.5M
2025-03-10 21.14 21.14 18.08 18.67 4.3M
2025-03-07 21.85 22.56 21.39 21.54 1.4M
2025-03-06 22.52 22.73 21.75 21.99 1.4M
2025-03-05 22.00 22.35 21.61 22.30 1.1M
2025-03-04 20.65 21.92 19.95 21.40 2.0M
2025-03-03 23.61 23.70 20.95 21.28 3.6M
2025-02-28 21.62 22.54 21.37 22.14 1.8M
2025-02-27 23.39 23.51 22.37 22.51 1.0M
2025-02-26 23.75 24.55 22.51 23.31 3.7M
2025-02-25 24.08 25.10 23.57 24.86 3.4M
2025-02-24 26.68 26.86 26.22 26.40 1.3M
2025-02-21 28.25 28.33 26.21 26.30 2.4M
2025-02-20 27.65 27.71 27.07 27.52 0.6M
2025-02-19 27.17 27.30 26.78 27.25 0.9M
2025-02-18 27.23 27.23 26.05 26.32 1.7M
2025-02-14 26.99 27.94 26.91 27.33 1.3M
2025-02-13 26.49 26.67 26.13 26.55 0.6M
2025-02-12 25.70 26.96 25.47 26.78 1.2M
2025-02-11 26.58 26.75 25.82 25.95 0.8M
2025-02-10 26.62 26.95 26.41 26.84 0.9M
2025-02-07 27.93 27.98 25.78 25.85 1.2M
2025-02-06 27.70 27.78 26.76 27.21 1.3M
2025-02-05 28.21 28.21 27.15 27.66 0.9M
2025-02-04 28.02 28.73 27.23 27.39 1.8M
2025-02-03 25.64 27.75 25.49 27.11 5.7M
2025-01-31 33.61 34.43 32.87 33.18 1.3M
2025-01-30 32.58 32.88 32.31 32.37 1.4M
2025-01-29 31.12 31.82 30.55 31.38 1.6M
2025-01-28 31.72 32.16 30.91 30.91 1.1M
2025-01-27 31.03 31.52 30.46 31.42 1.6M
2025-01-24 34.03 34.28 33.29 33.33 0.9M
2025-01-23 32.37 33.01 31.98 32.51 1.8M
2025-01-22 33.09 33.14 32.40 32.59 0.8M
2025-01-21 33.35 33.70 32.66 33.14 2.4M
2025-01-17 34.29 35.31 34.08 35.22 1.2M
2025-01-16 33.46 33.65 32.65 33.36 0.6M
2025-01-15 32.92 34.78 32.81 34.38 1.8M
2025-01-14 32.14 32.39 31.71 32.25 1.4M
2025-01-13 30.43 31.00 29.12 30.86 1.8M
2025-01-10 32.69 33.20 31.93 32.59 0.8M
2025-01-08 33.59 33.83 32.05 32.85 0.7M
2025-01-07 36.38 36.44 33.59 33.89 2.2M
2025-01-06 36.38 37.48 36.31 36.88 1.1M
2025-01-03 35.17 36.34 35.13 36.05 1.2M
2025-01-02 34.62 35.09 34.29 34.58 1.8M