T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ 美国 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 25.89 25.89 24.34 24.57 0.7M
2023-12-28 27.71 27.97 25.41 25.52 1.5M
2023-12-27 26.59 27.60 26.46 27.25 1.0M
2023-12-26 25.83 26.50 25.53 26.25 0.6M
2023-12-22 26.34 26.61 25.22 25.45 0.5M
2023-12-21 25.35 25.93 24.70 25.86 0.7M
2023-12-20 26.38 27.04 24.39 24.42 0.9M
2023-12-19 25.73 26.72 25.67 26.48 0.6M
2023-12-18 25.89 26.84 25.35 25.51 0.9M
2023-12-15 25.43 25.88 24.76 25.70 0.8M
2023-12-14 23.45 25.78 23.41 25.26 1.1M
2023-12-13 22.12 23.14 20.95 23.00 1.0M
2023-12-12 22.93 22.93 22.04 22.68 0.4M
2023-12-11 23.75 23.85 22.70 23.15 0.3M
2023-12-08 23.24 24.22 23.15 23.93 0.3M
2023-12-07 23.56 24.02 22.68 23.74 0.5M
2023-12-06 23.85 24.50 23.10 23.15 0.5M
2023-12-05 22.03 24.50 22.03 23.06 0.7M
2023-12-04 22.50 23.12 21.99 22.45 0.3M
2023-12-01 22.00 23.30 21.74 23.05 0.5M
2023-11-30 24.36 24.36 22.72 23.39 0.5M
2023-11-29 25.19 25.88 23.92 24.14 0.7M
2023-11-28 22.75 24.63 22.24 24.60 0.7M
2023-11-27 22.80 23.05 21.88 22.64 0.3M
2023-11-24 22.25 23.14 21.99 22.47 0.2M
2023-11-22 23.82 24.15 21.77 22.33 0.5M
2023-11-21 22.49 24.15 22.20 23.72 0.4M
2023-11-20 22.76 22.89 21.70 22.68 0.4M
2023-11-17 21.98 22.96 20.94 22.42 0.5M
2023-11-16 23.44 23.68 21.77 22.27 0.4M
2023-11-15 23.47 24.87 22.92 24.14 0.5M
2023-11-14 22.69 23.18 21.86 23.02 0.4M
2023-11-13 19.14 20.87 18.45 20.58 0.5M
2023-11-10 18.19 19.02 17.42 18.96 0.2M
2023-11-09 19.99 20.11 17.60 18.20 0.3M
2023-11-08 20.77 20.77 19.61 20.40 0.2M
2023-11-07 20.00 20.52 19.28 20.45 0.2M
2023-11-06 20.80 21.10 19.10 19.91 0.3M
2023-11-03 20.28 21.11 19.75 20.08 0.2M
2023-11-02 18.88 19.89 18.67 19.80 0.2M
2023-11-01 17.21 17.62 16.25 17.51 0.1M
2023-10-31 16.04 17.04 15.81 16.80 0.1M
2023-10-30 18.23 18.50 15.85 16.30 0.2M
2023-10-27 18.61 18.62 17.83 18.02 0.0M
2023-10-26 18.78 19.22 17.62 17.74 0.0M
2023-10-25 19.30 20.18 18.89 18.89 0.0M
2023-10-24 19.40 20.60 19.28 19.59 0.1M
2023-10-23 18.56 19.62 17.25 18.86 0.0M
2023-10-20 19.63 20.06 18.68 18.89 0.0M
2023-10-19 21.74 22.33 19.81 20.46 0.0M