| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
41.80 |
42.53 |
37.61 |
37.88 |
3.4M |
| 2024-12-30 |
40.90 |
42.41 |
40.19 |
40.56 |
3.4M |
| 2024-12-27 |
47.15 |
47.26 |
42.37 |
43.48 |
3.0M |
| 2024-12-26 |
50.57 |
50.63 |
47.55 |
48.30 |
3.5M |
| 2024-12-24 |
44.72 |
50.06 |
44.55 |
50.06 |
3.8M |
| 2024-12-23 |
43.76 |
44.41 |
40.63 |
43.76 |
3.5M |
| 2024-12-20 |
42.65 |
47.12 |
41.06 |
41.71 |
4.9M |
| 2024-12-19 |
48.35 |
49.21 |
41.46 |
44.94 |
9.1M |
| 2024-12-18 |
51.87 |
56.90 |
42.81 |
45.93 |
7.6M |
| 2024-12-17 |
54.06 |
55.86 |
50.04 |
54.99 |
7.1M |
| 2024-12-16 |
46.61 |
51.25 |
45.63 |
51.24 |
5.6M |
| 2024-12-13 |
42.46 |
45.66 |
41.55 |
45.63 |
4.0M |
| 2024-12-12 |
43.44 |
44.35 |
41.40 |
42.02 |
3.8M |
| 2024-12-11 |
40.52 |
43.46 |
39.12 |
43.42 |
4.6M |
| 2024-12-10 |
37.27 |
40.49 |
36.93 |
38.84 |
4.1M |
| 2024-12-09 |
38.27 |
39.55 |
34.54 |
36.77 |
4.0M |
| 2024-12-06 |
34.56 |
36.70 |
33.39 |
36.69 |
3.1M |
| 2024-12-05 |
31.49 |
34.18 |
31.44 |
33.12 |
3.4M |
| 2024-12-04 |
30.32 |
31.18 |
29.55 |
31.14 |
1.9M |
| 2024-12-03 |
30.08 |
30.80 |
29.51 |
30.04 |
2.0M |
| 2024-12-02 |
30.28 |
31.55 |
30.07 |
31.04 |
3.2M |
| 2024-11-29 |
27.64 |
29.10 |
27.39 |
29.08 |
1.5M |
| 2024-11-27 |
28.61 |
28.70 |
26.08 |
27.12 |
2.6M |
| 2024-11-26 |
28.50 |
29.45 |
27.59 |
28.05 |
3.4M |
| 2024-11-25 |
31.86 |
32.10 |
28.03 |
28.06 |
8.3M |
| 2024-11-22 |
28.62 |
31.21 |
28.07 |
30.56 |
4.4M |
| 2024-11-21 |
29.10 |
29.79 |
27.66 |
28.39 |
3.2M |
| 2024-11-20 |
29.35 |
29.57 |
27.50 |
28.78 |
3.1M |
| 2024-11-19 |
27.77 |
29.71 |
27.30 |
29.45 |
4.0M |
| 2024-11-18 |
28.60 |
29.84 |
26.90 |
28.30 |
6.9M |
| 2024-11-15 |
23.95 |
26.04 |
23.68 |
25.49 |
5.9M |
| 2024-11-14 |
26.70 |
27.08 |
23.86 |
23.99 |
8.8M |
| 2024-11-13 |
28.08 |
29.47 |
25.89 |
27.17 |
7.6M |
| 2024-11-12 |
29.32 |
29.88 |
25.97 |
26.83 |
11.8M |
| 2024-11-11 |
30.03 |
32.02 |
28.35 |
30.67 |
20.1M |
| 2024-11-08 |
22.68 |
27.13 |
22.46 |
25.97 |
15.7M |
| 2024-11-07 |
21.17 |
22.75 |
20.69 |
22.31 |
6.0M |
| 2024-11-06 |
20.63 |
21.27 |
19.46 |
21.11 |
11.3M |
| 2024-11-05 |
15.82 |
16.82 |
15.68 |
16.33 |
9.3M |
| 2024-11-04 |
15.46 |
16.02 |
14.73 |
15.25 |
4.4M |
| 2024-11-01 |
16.43 |
16.70 |
15.75 |
16.03 |
4.2M |
| 2024-10-31 |
17.25 |
17.48 |
16.10 |
16.14 |
4.7M |
| 2024-10-30 |
17.25 |
17.98 |
16.98 |
17.21 |
3.3M |
| 2024-10-29 |
18.15 |
18.22 |
16.94 |
17.48 |
5.7M |
| 2024-10-28 |
18.94 |
19.44 |
17.87 |
17.89 |
5.9M |
| 2024-10-25 |
17.06 |
18.88 |
16.97 |
18.83 |
13.7M |
| 2024-10-24 |
15.85 |
17.86 |
15.63 |
17.69 |
11.9M |
| 2024-10-23 |
12.69 |
12.88 |
12.12 |
12.29 |
5.6M |
| 2024-10-22 |
12.72 |
12.83 |
12.49 |
12.79 |
2.8M |
| 2024-10-21 |
12.92 |
13.10 |
12.54 |
12.92 |
3.4M |
| 2024-10-18 |
13.13 |
13.34 |
12.99 |
13.14 |
2.8M |
| 2024-10-17 |
13.26 |
13.32 |
12.83 |
13.19 |
3.3M |
| 2024-10-16 |
13.24 |
13.40 |
12.96 |
13.23 |
3.1M |
| 2024-10-15 |
13.08 |
13.59 |
12.75 |
13.05 |
6.3M |
| 2024-10-14 |
13.10 |
13.32 |
12.37 |
13.00 |
5.9M |
| 2024-10-11 |
13.16 |
13.57 |
12.42 |
12.85 |
11.8M |
| 2024-10-10 |
16.01 |
16.12 |
14.75 |
15.60 |
6.3M |
| 2024-10-09 |
16.29 |
16.75 |
15.71 |
15.91 |
4.7M |
| 2024-10-08 |
16.26 |
16.60 |
15.87 |
16.38 |
3.7M |
| 2024-10-07 |
17.02 |
17.12 |
15.89 |
15.91 |
5.1M |
| 2024-10-04 |
16.74 |
17.30 |
16.46 |
17.17 |
6.6M |
| 2024-10-03 |
16.50 |
17.20 |
15.58 |
15.96 |
4.4M |
| 2024-10-02 |
16.90 |
17.40 |
16.04 |
17.10 |
6.3M |
| 2024-10-01 |
19.07 |
19.25 |
17.03 |
18.39 |
6.5M |
| 2024-09-30 |
18.54 |
19.38 |
18.09 |
18.92 |
4.3M |
| 2024-09-27 |
18.34 |
18.81 |
17.89 |
18.78 |
4.5M |
| 2024-09-26 |
18.84 |
18.95 |
17.53 |
17.92 |
5.3M |
| 2024-09-25 |
17.68 |
18.31 |
17.64 |
18.30 |
2.5M |
| 2024-09-24 |
17.88 |
18.33 |
17.23 |
17.92 |
5.5M |
| 2024-09-23 |
16.38 |
17.34 |
16.27 |
17.34 |
4.5M |
| 2024-09-20 |
16.27 |
16.57 |
15.49 |
15.82 |
4.2M |
| 2024-09-19 |
15.32 |
16.62 |
15.10 |
16.57 |
5.2M |
| 2024-09-18 |
14.81 |
15.53 |
14.42 |
14.46 |
3.7M |
| 2024-09-17 |
14.75 |
15.40 |
14.39 |
14.56 |
2.8M |
| 2024-09-16 |
14.74 |
14.83 |
14.00 |
14.42 |
2.5M |
| 2024-09-13 |
14.60 |
15.19 |
14.40 |
14.89 |
3.7M |
| 2024-09-12 |
14.16 |
15.05 |
14.08 |
14.83 |
5.4M |
| 2024-09-11 |
14.16 |
14.66 |
13.20 |
14.64 |
5.1M |
| 2024-09-10 |
13.65 |
14.42 |
13.48 |
14.39 |
4.8M |
| 2024-09-09 |
13.18 |
13.61 |
12.90 |
13.21 |
4.7M |
| 2024-09-06 |
15.46 |
15.54 |
12.52 |
12.54 |
6.7M |
| 2024-09-05 |
14.32 |
15.71 |
14.13 |
15.12 |
7.4M |
| 2024-09-04 |
12.72 |
14.10 |
12.72 |
13.76 |
4.5M |
| 2024-09-03 |
13.28 |
13.84 |
12.59 |
12.72 |
5.3M |
| 2024-08-30 |
12.52 |
13.20 |
12.33 |
13.15 |
4.5M |
| 2024-08-29 |
12.66 |
13.26 |
12.20 |
12.23 |
4.6M |
| 2024-08-28 |
12.68 |
12.91 |
11.80 |
12.16 |
4.5M |
| 2024-08-27 |
13.08 |
13.39 |
12.33 |
12.61 |
3.4M |
| 2024-08-26 |
13.81 |
13.81 |
12.83 |
13.11 |
3.1M |
| 2024-08-23 |
13.32 |
14.16 |
13.29 |
14.02 |
3.3M |
| 2024-08-22 |
14.59 |
14.69 |
12.82 |
12.86 |
2.9M |
| 2024-08-21 |
14.42 |
14.68 |
13.94 |
14.49 |
2.5M |
| 2024-08-20 |
14.71 |
15.13 |
14.03 |
14.23 |
3.5M |
| 2024-08-19 |
13.73 |
14.47 |
13.36 |
14.44 |
4.0M |
| 2024-08-16 |
13.00 |
14.09 |
12.97 |
13.64 |
4.4M |
| 2024-08-15 |
12.32 |
13.59 |
12.32 |
13.37 |
4.4M |
| 2024-08-14 |
12.64 |
12.73 |
11.57 |
11.88 |
4.2M |
| 2024-08-13 |
11.59 |
12.75 |
11.43 |
12.69 |
4.0M |
| 2024-08-12 |
11.62 |
11.63 |
11.16 |
11.47 |
3.6M |
| 2024-08-09 |
11.44 |
11.89 |
11.23 |
11.78 |
3.1M |
| 2024-08-08 |
11.33 |
11.87 |
10.90 |
11.69 |
5.5M |
| 2024-08-07 |
11.96 |
12.25 |
10.84 |
10.86 |
7.0M |
| 2024-08-06 |
11.94 |
12.19 |
10.99 |
11.89 |
6.0M |
| 2024-08-05 |
10.00 |
12.33 |
9.65 |
11.74 |
9.3M |
| 2024-08-02 |
13.75 |
13.92 |
12.59 |
12.83 |
7.9M |
| 2024-08-01 |
15.52 |
16.11 |
13.70 |
14.04 |
6.2M |
| 2024-07-31 |
15.59 |
16.49 |
15.43 |
16.14 |
4.0M |
| 2024-07-30 |
16.23 |
16.25 |
14.52 |
14.90 |
8.3M |
| 2024-07-29 |
15.28 |
16.50 |
15.24 |
16.21 |
10.6M |
| 2024-07-26 |
14.79 |
14.93 |
14.02 |
14.62 |
8.7M |
| 2024-07-25 |
14.25 |
15.42 |
14.17 |
14.69 |
8.4M |
| 2024-07-24 |
15.56 |
15.66 |
13.94 |
14.08 |
10.8M |
| 2024-07-23 |
19.88 |
20.24 |
18.67 |
18.79 |
8.3M |
| 2024-07-22 |
18.50 |
19.84 |
18.45 |
19.60 |
6.9M |
| 2024-07-19 |
19.12 |
19.30 |
17.42 |
17.80 |
5.9M |
| 2024-07-18 |
19.64 |
20.55 |
19.04 |
19.35 |
7.3M |
| 2024-07-17 |
19.95 |
20.82 |
18.87 |
19.22 |
6.7M |
| 2024-07-16 |
20.32 |
20.86 |
18.85 |
20.52 |
10.0M |
| 2024-07-15 |
20.46 |
21.93 |
19.79 |
19.96 |
11.6M |
| 2024-07-12 |
17.38 |
19.79 |
16.97 |
19.25 |
10.6M |
| 2024-07-11 |
21.93 |
23.15 |
17.96 |
18.17 |
25.3M |
| 2024-07-10 |
21.82 |
22.61 |
21.00 |
21.89 |
10.5M |
| 2024-07-09 |
19.93 |
22.26 |
19.82 |
21.76 |
13.7M |
| 2024-07-08 |
19.38 |
21.25 |
18.92 |
20.24 |
16.7M |
| 2024-07-05 |
19.79 |
20.15 |
18.65 |
20.02 |
10.6M |
| 2024-07-03 |
17.55 |
19.54 |
17.49 |
19.27 |
14.6M |
| 2024-07-02 |
15.38 |
17.04 |
15.28 |
17.03 |
16.3M |
| 2024-07-01 |
13.05 |
14.59 |
13.02 |
14.17 |
13.5M |
| 2024-06-28 |
12.85 |
13.32 |
12.31 |
12.64 |
6.3M |
| 2024-06-27 |
12.30 |
12.75 |
12.18 |
12.60 |
4.3M |
| 2024-06-26 |
11.26 |
12.63 |
11.26 |
12.45 |
8.6M |
| 2024-06-25 |
11.00 |
11.44 |
10.74 |
11.38 |
6.0M |
| 2024-06-24 |
11.08 |
11.49 |
10.81 |
10.82 |
7.1M |
| 2024-06-21 |
10.79 |
10.98 |
10.60 |
10.88 |
4.9M |
| 2024-06-20 |
11.09 |
11.15 |
10.48 |
10.71 |
5.7M |
| 2024-06-18 |
11.31 |
11.39 |
10.81 |
11.12 |
5.7M |
| 2024-06-17 |
10.30 |
11.59 |
10.24 |
11.43 |
10.6M |
| 2024-06-14 |
11.27 |
11.30 |
10.22 |
10.34 |
8.2M |
| 2024-06-13 |
11.55 |
11.87 |
10.75 |
10.90 |
16.3M |
| 2024-06-12 |
9.60 |
10.65 |
9.45 |
10.28 |
10.0M |
| 2024-06-11 |
9.91 |
10.00 |
9.18 |
9.55 |
6.6M |
| 2024-06-10 |
10.18 |
10.46 |
9.84 |
9.91 |
5.6M |
| 2024-06-07 |
10.20 |
10.57 |
10.13 |
10.35 |
5.6M |
| 2024-06-06 |
10.02 |
10.61 |
9.81 |
10.41 |
6.3M |
| 2024-06-05 |
10.12 |
10.20 |
9.74 |
10.08 |
5.8M |
| 2024-06-04 |
10.04 |
10.39 |
9.96 |
10.05 |
7.2M |
| 2024-06-03 |
10.45 |
10.96 |
10.02 |
10.24 |
7.0M |
| 2024-05-31 |
10.51 |
10.71 |
9.96 |
10.46 |
6.2M |
| 2024-05-30 |
10.51 |
10.99 |
10.15 |
10.54 |
6.8M |
| 2024-05-29 |
10.00 |
10.46 |
9.98 |
10.25 |
5.7M |
| 2024-05-28 |
10.25 |
10.48 |
9.89 |
10.31 |
5.5M |
| 2024-05-24 |
10.13 |
10.71 |
9.99 |
10.62 |
4.4M |
| 2024-05-23 |
10.96 |
10.96 |
9.94 |
10.00 |
5.5M |
| 2024-05-22 |
11.10 |
11.20 |
10.51 |
10.77 |
6.0M |
| 2024-05-21 |
10.26 |
11.59 |
10.20 |
11.57 |
7.9M |
| 2024-05-20 |
10.53 |
10.54 |
10.05 |
10.22 |
4.0M |
| 2024-05-17 |
10.08 |
10.77 |
9.98 |
10.52 |
5.4M |
| 2024-05-16 |
10.13 |
10.33 |
9.82 |
10.21 |
3.7M |
| 2024-05-15 |
10.84 |
10.84 |
10.02 |
10.13 |
6.8M |
| 2024-05-14 |
10.21 |
10.77 |
10.16 |
10.55 |
6.6M |
| 2024-05-13 |
9.69 |
10.30 |
9.58 |
9.91 |
5.4M |
| 2024-05-10 |
10.05 |
10.05 |
9.45 |
9.52 |
4.7M |
| 2024-05-09 |
10.29 |
10.35 |
9.87 |
9.93 |
4.8M |
| 2024-05-08 |
9.87 |
10.41 |
9.72 |
10.25 |
5.8M |
| 2024-05-07 |
11.21 |
11.31 |
10.58 |
10.63 |
5.6M |
| 2024-05-06 |
11.42 |
11.85 |
11.20 |
11.52 |
5.0M |
| 2024-05-03 |
11.18 |
11.51 |
10.75 |
11.07 |
4.8M |
| 2024-05-02 |
11.32 |
11.50 |
10.46 |
10.95 |
4.0M |
| 2024-05-01 |
11.20 |
11.67 |
10.82 |
10.95 |
5.0M |
| 2024-04-30 |
11.84 |
12.36 |
11.30 |
11.39 |
5.6M |
| 2024-04-29 |
12.12 |
13.34 |
11.67 |
12.78 |
13.2M |
| 2024-04-26 |
9.86 |
10.24 |
9.55 |
9.78 |
5.7M |
| 2024-04-25 |
8.77 |
10.09 |
8.69 |
10.02 |
6.9M |
| 2024-04-24 |
9.20 |
9.70 |
8.65 |
9.11 |
8.3M |
| 2024-04-23 |
7.20 |
7.60 |
7.00 |
7.36 |
7.0M |
| 2024-04-22 |
6.94 |
7.33 |
6.76 |
7.09 |
6.8M |
| 2024-04-19 |
7.80 |
8.01 |
7.53 |
7.62 |
4.9M |
| 2024-04-18 |
8.07 |
8.17 |
7.79 |
7.92 |
5.4M |
| 2024-04-17 |
8.78 |
8.86 |
8.35 |
8.54 |
4.3M |
| 2024-04-16 |
8.69 |
8.85 |
8.35 |
8.74 |
4.7M |
| 2024-04-15 |
10.30 |
10.35 |
9.22 |
9.23 |
5.3M |
| 2024-04-12 |
10.57 |
10.75 |
10.32 |
10.40 |
2.8M |
| 2024-04-11 |
10.62 |
11.02 |
10.12 |
10.85 |
4.5M |
| 2024-04-10 |
10.69 |
10.91 |
10.30 |
10.53 |
4.5M |
| 2024-04-09 |
10.69 |
11.45 |
10.57 |
11.18 |
5.8M |
| 2024-04-08 |
10.28 |
10.87 |
10.08 |
10.69 |
4.6M |
| 2024-04-05 |
10.26 |
10.48 |
9.21 |
9.76 |
9.3M |
| 2024-04-04 |
10.40 |
11.25 |
10.14 |
10.53 |
6.3M |
| 2024-04-03 |
9.68 |
10.24 |
9.60 |
10.20 |
3.3M |
| 2024-04-02 |
9.76 |
10.13 |
9.64 |
10.00 |
6.6M |
| 2024-04-01 |
11.18 |
11.26 |
10.45 |
11.08 |
4.7M |
| 2024-03-28 |
11.39 |
11.65 |
11.09 |
11.17 |
4.4M |
| 2024-03-27 |
11.91 |
11.96 |
11.22 |
11.72 |
4.7M |
| 2024-03-26 |
11.56 |
12.26 |
11.40 |
11.44 |
7.1M |
| 2024-03-25 |
10.32 |
11.13 |
10.32 |
10.81 |
3.6M |
| 2024-03-22 |
10.08 |
10.64 |
10.03 |
10.59 |
3.8M |
| 2024-03-21 |
11.31 |
11.53 |
10.72 |
10.86 |
3.3M |
| 2024-03-20 |
10.90 |
11.29 |
10.61 |
11.23 |
3.4M |
| 2024-03-19 |
10.80 |
10.87 |
10.19 |
10.69 |
4.3M |
| 2024-03-18 |
10.56 |
11.10 |
10.06 |
11.01 |
6.6M |
| 2024-03-15 |
9.75 |
9.98 |
9.46 |
9.79 |
3.9M |
| 2024-03-14 |
10.29 |
10.73 |
9.43 |
9.69 |
7.5M |
| 2024-03-13 |
11.01 |
11.39 |
10.50 |
10.55 |
7.2M |
| 2024-03-12 |
11.64 |
11.84 |
10.93 |
11.60 |
4.9M |
| 2024-03-11 |
11.32 |
12.29 |
11.26 |
11.64 |
4.5M |
| 2024-03-08 |
12.16 |
12.30 |
11.25 |
11.34 |
6.3M |
| 2024-03-07 |
11.20 |
11.95 |
11.13 |
11.77 |
5.7M |
| 2024-03-06 |
11.97 |
12.17 |
11.14 |
11.52 |
6.3M |
| 2024-03-05 |
12.40 |
12.61 |
11.63 |
12.09 |
6.4M |
| 2024-03-04 |
14.75 |
14.85 |
12.90 |
13.15 |
8.4M |
| 2024-03-01 |
15.01 |
15.60 |
14.71 |
15.32 |
2.7M |
| 2024-02-29 |
15.55 |
15.72 |
14.69 |
15.20 |
4.8M |
| 2024-02-28 |
14.98 |
15.73 |
14.71 |
15.25 |
3.9M |
| 2024-02-27 |
15.57 |
15.79 |
14.68 |
14.91 |
5.1M |
| 2024-02-26 |
13.84 |
15.20 |
13.79 |
14.88 |
4.9M |
| 2024-02-23 |
14.29 |
14.62 |
13.77 |
13.81 |
3.5M |
| 2024-02-22 |
14.12 |
14.75 |
13.74 |
14.59 |
3.6M |
| 2024-02-21 |
14.01 |
14.91 |
13.83 |
14.25 |
4.4M |
| 2024-02-20 |
14.50 |
14.83 |
13.41 |
14.11 |
5.2M |
| 2024-02-16 |
15.43 |
15.53 |
14.66 |
15.06 |
5.3M |
| 2024-02-15 |
13.51 |
15.19 |
13.48 |
15.12 |
4.5M |
| 2024-02-14 |
13.03 |
13.48 |
12.73 |
13.47 |
2.8M |
| 2024-02-13 |
12.81 |
13.28 |
12.55 |
12.82 |
4.1M |
| 2024-02-12 |
14.00 |
14.36 |
13.30 |
13.40 |
4.5M |
| 2024-02-09 |
13.75 |
14.30 |
13.65 |
14.23 |
3.2M |
| 2024-02-08 |
13.58 |
13.94 |
13.10 |
13.65 |
3.2M |
| 2024-02-07 |
13.50 |
13.69 |
12.69 |
13.40 |
3.7M |
| 2024-02-06 |
11.95 |
13.22 |
11.95 |
13.03 |
3.6M |
| 2024-02-05 |
12.93 |
12.99 |
11.62 |
12.49 |
5.5M |
| 2024-02-02 |
13.08 |
13.58 |
12.66 |
13.45 |
3.3M |
| 2024-02-01 |
13.61 |
13.77 |
12.97 |
13.62 |
2.1M |
| 2024-01-31 |
13.34 |
14.38 |
13.19 |
13.41 |
3.0M |
| 2024-01-30 |
14.61 |
14.75 |
13.90 |
14.05 |
4.6M |
| 2024-01-29 |
13.23 |
14.02 |
12.95 |
13.97 |
3.3M |
| 2024-01-26 |
13.23 |
13.34 |
12.74 |
12.89 |
3.5M |
| 2024-01-25 |
13.97 |
14.46 |
12.39 |
12.84 |
7.1M |
| 2024-01-24 |
17.60 |
17.74 |
16.77 |
16.94 |
4.2M |
| 2024-01-23 |
17.49 |
18.19 |
16.92 |
17.16 |
2.1M |
| 2024-01-22 |
17.68 |
18.60 |
16.68 |
17.06 |
3.0M |
| 2024-01-19 |
17.30 |
17.82 |
16.92 |
17.68 |
2.0M |
| 2024-01-18 |
18.45 |
18.53 |
17.10 |
17.65 |
1.7M |
| 2024-01-17 |
18.17 |
18.27 |
17.64 |
18.26 |
1.6M |
| 2024-01-16 |
18.20 |
19.64 |
17.71 |
19.04 |
2.4M |
| 2024-01-12 |
19.11 |
20.03 |
18.55 |
18.88 |
2.5M |
| 2024-01-11 |
20.99 |
21.00 |
20.06 |
20.41 |
1.3M |
| 2024-01-10 |
21.80 |
21.85 |
21.15 |
21.65 |
0.5M |
| 2024-01-09 |
22.46 |
22.57 |
21.26 |
21.83 |
0.7M |
| 2024-01-08 |
22.06 |
23.00 |
21.94 |
22.87 |
0.9M |
| 2024-01-05 |
22.25 |
22.81 |
21.90 |
22.34 |
0.5M |
| 2024-01-04 |
22.61 |
23.31 |
22.40 |
22.45 |
0.6M |
| 2024-01-03 |
23.86 |
23.93 |
22.10 |
22.57 |
1.1M |
| 2024-01-02 |
24.88 |
25.02 |
23.70 |
24.49 |
0.9M |