Treet Battery Ltd

TREE
🏛️ 巴基斯坦 →
14.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14.05 14.16 14.05 14.16 93.6K
09:20 14.13 14.20 14.10 14.10 218.7K
09:25 14.11 14.11 14.01 14.02 57.5K
09:30 14.09 14.09 14.01 14.07 72.0K
09:35 14.09 14.09 14.02 14.02 47.3K
09:40 14.02 14.09 14.02 14.09 86.3K
09:45 14.01 14.06 14.01 14.05 60.5K
09:50 14.06 14.10 14.01 14.09 258.1K
09:55 14.03 14.03 13.98 13.98 427.0K
10:00 13.99 14.00 13.95 14.00 90.0K
10:05 13.98 14.12 13.98 14.05 283.9K
10:10 14.03 14.13 14.03 14.05 252.5K
10:15 14.05 14.05 13.98 14.00 120.2K
10:20 14.00 14.10 13.99 13.99 105.7K
10:25 13.99 14.00 13.97 13.99 53.9K
10:30 13.95 14.00 13.94 13.94 149.8K
10:35 13.90 13.95 13.89 13.94 391.1K
10:40 13.94 13.95 13.94 13.95 54.9K
10:45 13.95 13.97 13.94 13.97 1.8K
10:50 13.99 14.00 13.99 14.00 252.5K
10:55 14.00 14.05 14.00 14.05 90.9K
11:00 14.08 14.12 14.06 14.10 263.7K
11:05 14.08 14.08 13.94 13.94 148.3K
11:10 13.95 14.00 13.95 13.96 3.5K
11:15 14.00 14.00 14.00 14.00 20.0K
11:20 13.98 14.00 13.96 13.96 10.0K
11:25 13.95 13.95 13.91 13.93 122.1K
11:30 13.94 14.12 13.94 14.10 1,138.5K
11:35 14.15 14.15 13.95 14.10 4,099.5K
11:40 14.10 14.10 13.99 14.05 2,869.2K
11:45 14.05 14.05 14.00 14.05 339.0K
11:50 14.03 14.05 13.99 13.99 358.7K
11:55 13.99 14.05 13.99 14.05 318.1K
14:30 14.09 14.10 14.00 14.00 763.6K
14:35 14.05 14.05 14.00 14.00 426.2K
14:40 14.05 14.05 13.98 14.04 1,168.8K
14:45 14.01 14.04 13.98 13.99 815.2K
14:50 14.00 14.00 13.89 13.90 1,107.3K
14:55 13.91 13.97 13.89 13.96 1,191.8K
15:00 13.96 13.96 13.92 13.92 399.7K
15:05 13.92 13.94 13.89 13.89 459.0K
15:10 13.85 13.85 13.75 13.80 669.7K
15:15 13.78 13.90 13.77 13.90 467.5K
15:20 13.90 13.90 13.87 13.89 85.7K
15:25 13.88 13.88 13.80 13.87 822.7K
15:30 13.85 13.85 13.78 13.78 71.8K
15:35 13.80 13.80 13.76 13.80 28.4K
15:40 13.80 13.84 13.80 13.84 38.7K
15:45 13.85 13.87 13.81 13.85 46.4K
15:50 13.84 13.87 13.81 13.81 50.3K
15:55 13.85 13.85 13.84 13.84 82.9K
16:00 13.84 13.85 13.80 13.85 110.5K
16:05 13.85 13.85 13.81 13.81 123.7K
16:10 13.80 13.82 13.76 13.79 229.3K
16:15 13.80 13.81 13.78 13.81 36.2K
16:20 13.80 13.82 13.75 13.79 212.7K
16:25 13.80 13.80 13.70 13.78 1,002.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据