14.74
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.91 | 13.85 | 13.90 | 122.7K |
| 09:35 | 13.90 | 13.94 | 13.80 | 13.86 | 136.4K |
| 09:40 | 13.90 | 13.92 | 13.86 | 13.86 | 59.5K |
| 09:45 | 13.86 | 13.89 | 13.80 | 13.81 | 60.4K |
| 09:50 | 13.82 | 13.94 | 13.82 | 13.91 | 150.3K |
| 09:55 | 13.91 | 13.93 | 13.91 | 13.93 | 61.2K |
| 10:00 | 13.92 | 13.92 | 13.90 | 13.92 | 460.8K |
| 10:05 | 13.93 | 14.00 | 13.93 | 14.00 | 293.8K |
| 10:10 | 14.01 | 14.04 | 13.92 | 13.95 | 272.6K |
| 10:15 | 13.97 | 13.98 | 13.96 | 13.96 | 38.0K |
| 10:20 | 13.96 | 13.98 | 13.92 | 13.98 | 417.8K |
| 10:25 | 13.93 | 13.97 | 13.92 | 13.92 | 37.7K |
| 10:30 | 13.95 | 13.95 | 13.92 | 13.94 | 46.3K |
| 10:35 | 13.95 | 14.15 | 13.94 | 14.15 | 806.0K |
| 10:40 | 14.16 | 14.20 | 14.10 | 14.11 | 731.6K |
| 10:45 | 14.11 | 14.20 | 14.10 | 14.10 | 572.6K |
| 10:50 | 14.10 | 14.10 | 14.02 | 14.05 | 20.0K |
| 10:55 | 14.07 | 14.12 | 14.05 | 14.10 | 98.7K |
| 11:00 | 14.10 | 14.10 | 14.03 | 14.06 | 74.2K |
| 11:05 | 14.06 | 14.20 | 14.05 | 14.06 | 366.0K |
| 11:10 | 14.06 | 14.11 | 14.06 | 14.11 | 112.5K |
| 11:15 | 14.12 | 14.14 | 14.10 | 14.10 | 331.9K |
| 11:20 | 14.12 | 14.14 | 14.11 | 14.11 | 63.0K |
| 11:25 | 14.10 | 14.14 | 14.10 | 14.11 | 64.1K |
| 11:30 | 14.12 | 14.15 | 14.10 | 14.10 | 95.3K |
| 11:35 | 14.09 | 14.12 | 14.07 | 14.09 | 32.8K |
| 11:40 | 14.08 | 14.11 | 14.05 | 14.05 | 79.1K |
| 11:45 | 14.05 | 14.10 | 14.05 | 14.08 | 58.0K |
| 11:50 | 14.07 | 14.10 | 14.04 | 14.04 | 15.7K |
| 11:55 | 14.10 | 14.10 | 14.03 | 14.04 | 65.0K |
| 12:00 | 14.09 | 14.10 | 14.06 | 14.06 | 23.1K |
| 12:05 | 14.09 | 14.10 | 14.06 | 14.10 | 59.6K |
| 12:10 | 14.06 | 14.06 | 14.06 | 14.06 | 7.0K |
| 12:15 | 14.06 | 14.10 | 14.05 | 14.10 | 38.0K |
| 12:20 | 14.06 | 14.09 | 14.06 | 14.06 | 24.6K |
| 12:25 | 14.06 | 14.09 | 14.06 | 14.06 | 0.1K |
| 12:30 | 14.06 | 14.06 | 14.05 | 14.06 | 45.2K |
| 12:35 | 14.09 | 14.09 | 14.01 | 14.01 | 96.3K |
| 12:40 | 14.02 | 14.05 | 14.01 | 14.03 | 67.2K |
| 12:45 | 14.03 | 14.04 | 14.03 | 14.03 | 17.0K |
| 12:50 | 14.03 | 14.03 | 14.02 | 14.02 | 4.5K |
| 12:55 | 14.04 | 14.04 | 13.98 | 13.98 | 150.7K |
| 13:00 | 13.98 | 14.00 | 13.95 | 14.00 | 56.4K |
| 13:05 | 14.04 | 14.04 | 14.00 | 14.00 | 27.0K |
| 13:10 | 14.03 | 14.03 | 13.96 | 14.00 | 10.0K |
| 13:15 | 13.96 | 14.00 | 13.96 | 13.96 | 18.5K |
| 13:20 | 13.97 | 13.97 | 13.97 | 13.97 | 7.0K |
| 13:25 | 13.97 | 14.02 | 13.95 | 14.02 | 79.8K |
| 13:30 | 14.01 | 14.03 | 14.00 | 14.03 | 71.9K |
| 13:35 | 14.03 | 14.04 | 14.00 | 14.04 | 35.1K |
| 13:40 | 14.03 | 14.04 | 14.00 | 14.03 | 305.7K |
| 13:45 | 14.04 | 14.06 | 14.00 | 14.00 | 673.6K |
| 13:50 | 14.00 | 14.00 | 13.97 | 13.97 | 21.3K |
| 13:55 | 14.00 | 14.01 | 13.96 | 14.00 | 44.8K |
| 14:00 | 13.99 | 14.03 | 13.99 | 14.03 | 184.4K |
| 14:05 | 14.00 | 14.03 | 14.00 | 14.00 | 5.3K |
| 14:10 | 14.00 | 14.00 | 13.96 | 13.96 | 13.3K |
| 14:15 | 13.97 | 13.99 | 13.97 | 13.98 | 31.1K |
| 14:20 | 13.96 | 14.00 | 13.95 | 14.00 | 43.0K |
| 14:25 | 13.97 | 13.98 | 13.96 | 13.98 | 26.5K |
| 14:30 | 13.99 | 13.99 | 13.96 | 13.99 | 18.4K |
| 14:35 | 13.96 | 14.00 | 13.96 | 13.99 | 32.1K |
| 14:40 | 14.00 | 14.02 | 13.98 | 14.00 | 353.9K |
| 14:45 | 13.98 | 14.02 | 13.98 | 14.01 | 152.3K |
| 14:50 | 14.00 | 14.01 | 13.99 | 14.00 | 31.6K |
| 14:55 | 13.99 | 14.02 | 13.98 | 13.98 | 812.1K |
| 15:00 | 14.02 | 14.02 | 13.98 | 14.00 | 152.9K |
| 15:05 | 14.00 | 14.02 | 14.00 | 14.02 | 245.2K |
| 15:10 | 14.00 | 14.00 | 13.95 | 13.99 | 44.0K |
| 15:15 | 13.99 | 14.02 | 13.97 | 14.00 | 758.8K |
| 15:20 | 13.99 | 13.99 | 13.93 | 13.95 | 418.6K |
| 15:25 | 13.99 | 13.99 | 13.95 | 13.99 | 481.8K |
| 16:25 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |